NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$19.64
-0.0100 (-0.0509%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.35 | $20.45 | Friday, 31st May 2024 CSIQ stock ended at $19.64. This is 0.0509% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.22% from a day low at $19.07 to a day high of $20.45. |
90 days | $14.11 | $21.35 | |
52 weeks | $14.11 | $41.51 |
Historical Canadian Solar Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2022 | $30.13 | $32.24 | $30.13 | $30.96 | 1 043 244 |
Oct 25, 2022 | $28.98 | $30.04 | $28.93 | $29.73 | 772 050 |
Oct 24, 2022 | $30.19 | $30.19 | $27.38 | $28.79 | 1 592 723 |
Oct 21, 2022 | $29.71 | $30.57 | $29.10 | $30.31 | 1 215 573 |
Oct 20, 2022 | $30.32 | $30.54 | $28.25 | $29.79 | 1 779 591 |
Oct 19, 2022 | $30.50 | $30.98 | $29.75 | $30.58 | 786 275 |
Oct 18, 2022 | $31.25 | $31.93 | $30.65 | $31.16 | 818 753 |
Oct 17, 2022 | $31.29 | $31.42 | $30.23 | $30.41 | 1 138 513 |
Oct 14, 2022 | $31.25 | $31.70 | $30.05 | $30.20 | 723 492 |
Oct 13, 2022 | $29.58 | $31.03 | $29.05 | $30.89 | 1 076 453 |
Oct 12, 2022 | $31.61 | $31.68 | $30.37 | $30.48 | 907 369 |
Oct 11, 2022 | $32.84 | $32.84 | $30.34 | $31.77 | 1 367 614 |
Oct 10, 2022 | $34.01 | $34.01 | $32.97 | $33.20 | 1 022 854 |
Oct 07, 2022 | $35.52 | $36.05 | $33.44 | $33.99 | 1 933 686 |
Oct 06, 2022 | $36.96 | $38.20 | $35.84 | $35.97 | 980 597 |
Oct 05, 2022 | $37.98 | $38.28 | $36.55 | $37.25 | 862 170 |
Oct 04, 2022 | $39.03 | $39.45 | $38.37 | $38.81 | 625 289 |
Oct 03, 2022 | $37.77 | $38.32 | $36.61 | $37.90 | 816 932 |
Sep 30, 2022 | $36.98 | $38.43 | $36.73 | $37.25 | 1 222 471 |
Sep 29, 2022 | $38.79 | $38.90 | $36.54 | $37.24 | 1 018 769 |
Sep 28, 2022 | $37.94 | $39.36 | $37.23 | $39.14 | 716 427 |
Sep 27, 2022 | $37.61 | $38.92 | $37.27 | $38.51 | 1 036 265 |
Sep 26, 2022 | $36.79 | $38.11 | $36.41 | $36.44 | 861 608 |
Sep 23, 2022 | $36.56 | $37.31 | $35.74 | $36.84 | 1 186 629 |
Sep 22, 2022 | $38.00 | $38.98 | $36.96 | $37.38 | 712 837 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CSIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.