Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.11 $18.85 Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10.
90 days $14.11 $24.32
52 weeks $14.11 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
Dec 15, 2022 $34.67 $36.25 $34.67 $34.82 634 230
Dec 14, 2022 $34.02 $35.44 $33.81 $35.20 780 947
Dec 13, 2022 $34.58 $35.12 $33.72 $34.04 610 076
Dec 12, 2022 $33.18 $33.70 $33.00 $33.46 530 605
Dec 09, 2022 $32.98 $33.86 $32.92 $33.33 491 269
Dec 08, 2022 $34.15 $34.54 $32.74 $33.16 749 596
Dec 07, 2022 $33.10 $34.46 $33.10 $33.55 820 910
Dec 06, 2022 $36.05 $36.32 $33.64 $33.95 872 487
Dec 05, 2022 $36.80 $37.36 $35.89 $36.24 726 015
Dec 02, 2022 $33.65 $37.16 $33.64 $36.56 1 314 108
Dec 01, 2022 $36.52 $36.55 $34.65 $34.65 673 804
Nov 30, 2022 $34.09 $36.00 $34.09 $35.85 873 797
Nov 29, 2022 $34.54 $35.52 $33.75 $33.82 704 529
Nov 28, 2022 $35.34 $35.58 $33.36 $34.00 1 330 455
Nov 25, 2022 $37.00 $37.34 $35.71 $35.75 396 466
Nov 23, 2022 $36.00 $37.18 $35.80 $37.01 1 158 896
Nov 22, 2022 $37.32 $37.52 $33.12 $36.05 2 275 371
Nov 21, 2022 $35.94 $37.05 $35.40 $36.29 1 074 336
Nov 18, 2022 $36.81 $37.01 $35.48 $36.39 692 283
Nov 17, 2022 $35.27 $37.09 $34.79 $36.50 656 330
Nov 16, 2022 $36.23 $37.58 $36.23 $36.72 404 928
Nov 15, 2022 $37.17 $38.33 $36.26 $36.99 567 590
Nov 14, 2022 $36.20 $36.75 $35.03 $36.12 581 404
Nov 11, 2022 $37.10 $37.44 $35.93 $36.06 548 596
Nov 10, 2022 $36.21 $37.55 $34.95 $37.13 1 244 241
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT