Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$17.28
-0.320 (-1.82%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.11 $18.85 Thursday, 9th May 2024 CSIQ stock ended at $17.28. This is 1.82% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.45% from a day low at $16.24 to a day high of $18.10.
90 days $14.11 $24.32
52 weeks $14.11 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
Nov 09, 2022 $34.20 $36.97 $34.20 $35.00 1 391 107
Nov 08, 2022 $33.65 $35.18 $33.38 $34.63 1 306 320
Nov 07, 2022 $34.02 $34.20 $32.26 $32.44 642 896
Nov 04, 2022 $35.12 $35.34 $32.74 $33.69 762 673
Nov 03, 2022 $32.11 $34.41 $32.11 $34.10 784 956
Nov 02, 2022 $33.41 $34.44 $32.80 $32.83 556 460
Nov 01, 2022 $35.00 $35.28 $33.05 $33.45 663 926
Oct 31, 2022 $31.78 $34.28 $31.43 $33.90 1 253 329
Oct 28, 2022 $31.65 $31.98 $30.62 $31.93 833 104
Oct 27, 2022 $31.33 $32.22 $30.86 $31.58 753 340
Oct 26, 2022 $30.13 $32.24 $30.13 $30.96 1 043 244
Oct 25, 2022 $28.98 $30.04 $28.93 $29.73 772 050
Oct 24, 2022 $30.19 $30.19 $27.38 $28.79 1 592 723
Oct 21, 2022 $29.71 $30.57 $29.10 $30.31 1 215 573
Oct 20, 2022 $30.32 $30.54 $28.25 $29.79 1 779 591
Oct 19, 2022 $30.50 $30.98 $29.75 $30.58 786 275
Oct 18, 2022 $31.25 $31.93 $30.65 $31.16 818 753
Oct 17, 2022 $31.29 $31.42 $30.23 $30.41 1 138 513
Oct 14, 2022 $31.25 $31.70 $30.05 $30.20 723 492
Oct 13, 2022 $29.58 $31.03 $29.05 $30.89 1 076 453
Oct 12, 2022 $31.61 $31.68 $30.37 $30.48 907 369
Oct 11, 2022 $32.84 $32.84 $30.34 $31.77 1 367 614
Oct 10, 2022 $34.01 $34.01 $32.97 $33.20 1 022 854
Oct 07, 2022 $35.52 $36.05 $33.44 $33.99 1 933 686
Oct 06, 2022 $36.96 $38.20 $35.84 $35.97 980 597
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT