NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.59
+0.510 (+3.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.11 | $19.99 | Friday, 10th May 2024 CSPI stock ended at $13.59. This is 3.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.10% from a day low at $13.03 to a day high of $13.70. |
| 90 days | $11.11 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $11.27 | $11.41 | $10.97 | $10.97 | 4 036 |
| Mar 01, 2023 | $11.18 | $11.59 | $11.17 | $11.26 | 3 861 |
| Feb 28, 2023 | $11.18 | $11.18 | $11.06 | $11.06 | 3 649 |
| Feb 27, 2023 | $10.95 | $11.34 | $10.95 | $11.33 | 6 824 |
| Feb 24, 2023 | $11.82 | $11.82 | $10.89 | $11.26 | 3 151 |
| Feb 23, 2023 | $11.06 | $11.65 | $11.06 | $11.20 | 8 515 |
| Feb 22, 2023 | $11.41 | $11.50 | $11.09 | $11.25 | 14 060 |
| Feb 21, 2023 | $11.67 | $11.85 | $11.26 | $11.26 | 10 894 |
| Feb 17, 2023 | $11.81 | $11.97 | $11.66 | $11.79 | 4 519 |
| Feb 16, 2023 | $11.99 | $12.18 | $11.86 | $11.99 | 4 253 |
| Feb 15, 2023 | $12.30 | $12.34 | $11.54 | $12.05 | 19 683 |
| Feb 14, 2023 | $12.00 | $12.30 | $11.20 | $12.20 | 16 096 |
| Feb 13, 2023 | $11.22 | $12.08 | $11.10 | $12.08 | 21 098 |
| Feb 10, 2023 | $11.11 | $11.16 | $10.94 | $10.95 | 6 194 |
| Feb 09, 2023 | $11.20 | $11.27 | $10.77 | $10.81 | 15 871 |
| Feb 08, 2023 | $11.97 | $12.46 | $10.75 | $11.20 | 63 402 |
| Feb 07, 2023 | $11.33 | $12.06 | $11.30 | $11.61 | 17 523 |
| Feb 06, 2023 | $11.16 | $11.40 | $11.16 | $11.31 | 5 129 |
| Feb 03, 2023 | $11.03 | $11.38 | $11.01 | $11.05 | 8 005 |
| Feb 02, 2023 | $10.95 | $11.15 | $10.94 | $11.02 | 4 486 |
| Feb 01, 2023 | $10.75 | $10.94 | $10.75 | $10.88 | 8 665 |
| Jan 31, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Jan 30, 2023 | $10.75 | $10.92 | $10.75 | $10.85 | 2 716 |
| Jan 27, 2023 | $10.85 | $10.93 | $10.85 | $10.88 | 2 598 |
| Jan 26, 2023 | $11.00 | $11.20 | $10.90 | $11.05 | 4 372 |
