NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.59
+0.510 (+3.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.11 | $19.99 | Friday, 10th May 2024 CSPI stock ended at $13.59. This is 3.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.10% from a day low at $13.03 to a day high of $13.70. |
| 90 days | $11.11 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $8.60 | $9.00 | $8.60 | $8.89 | 1 014 |
| Sep 03, 2020 | $9.16 | $9.16 | $8.77 | $8.77 | 2 094 |
| Sep 02, 2020 | $9.50 | $9.50 | $9.00 | $9.30 | 6 923 |
| Sep 01, 2020 | $9.34 | $9.70 | $9.27 | $9.59 | 3 740 |
| Aug 31, 2020 | $9.28 | $9.70 | $9.15 | $9.70 | 1 208 |
| Aug 28, 2020 | $9.68 | $9.68 | $9.49 | $9.49 | 1 092 |
| Aug 27, 2020 | $9.62 | $9.68 | $9.05 | $9.49 | 2 883 |
| Aug 26, 2020 | $9.50 | $9.75 | $9.45 | $9.75 | 8 494 |
| Aug 25, 2020 | $9.31 | $9.75 | $9.27 | $9.70 | 4 724 |
| Aug 24, 2020 | $9.15 | $9.74 | $9.11 | $9.72 | 3 471 |
| Aug 21, 2020 | $9.20 | $9.41 | $9.20 | $9.41 | 1 050 |
| Aug 20, 2020 | $9.10 | $9.75 | $9.10 | $9.47 | 3 408 |
| Aug 19, 2020 | $9.43 | $9.97 | $9.23 | $9.52 | 11 242 |
| Aug 18, 2020 | $9.77 | $9.99 | $9.39 | $9.82 | 8 107 |
| Aug 17, 2020 | $9.34 | $11.56 | $8.79 | $9.75 | 24 438 |
| Aug 14, 2020 | $8.40 | $9.83 | $8.38 | $9.31 | 11 095 |
| Aug 13, 2020 | $7.59 | $8.23 | $7.59 | $8.23 | 5 968 |
| Aug 12, 2020 | $7.50 | $8.34 | $7.50 | $7.90 | 11 813 |
| Aug 11, 2020 | $7.65 | $7.90 | $7.56 | $7.58 | 11 787 |
| Aug 10, 2020 | $7.60 | $7.66 | $7.60 | $7.66 | 694 |
| Aug 07, 2020 | $7.65 | $7.89 | $7.11 | $7.80 | 6 111 |
| Aug 06, 2020 | $7.42 | $7.89 | $7.42 | $7.89 | 288 |
| Aug 05, 2020 | $7.50 | $7.84 | $7.44 | $7.84 | 2 344 |
| Aug 04, 2020 | $7.58 | $7.68 | $7.38 | $7.39 | 6 369 |
| Aug 03, 2020 | $7.66 | $7.95 | $7.66 | $7.66 | 864 |
