NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.58
-0.400 (-2.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $21.16 | Thursday, 25th Apr 2024 CSPI stock ended at $13.58. This is 2.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $13.00 to a day high of $13.98. |
| 90 days | $13.00 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $7.15 | $7.30 | $6.95 | $7.09 | 7 341 |
| Oct 29, 2020 | $7.19 | $7.69 | $7.19 | $7.38 | 1 950 |
| Oct 28, 2020 | $7.16 | $7.45 | $7.16 | $7.43 | 3 761 |
| Oct 27, 2020 | $7.21 | $7.78 | $7.21 | $7.73 | 1 020 |
| Oct 26, 2020 | $7.57 | $7.66 | $7.06 | $7.34 | 13 977 |
| Oct 23, 2020 | $7.86 | $7.88 | $7.58 | $7.73 | 7 246 |
| Oct 22, 2020 | $7.81 | $8.22 | $7.81 | $7.85 | 1 425 |
| Oct 21, 2020 | $7.97 | $7.97 | $7.88 | $7.88 | 909 |
| Oct 20, 2020 | $7.77 | $8.51 | $7.77 | $7.88 | 2 898 |
| Oct 19, 2020 | $8.49 | $8.62 | $7.73 | $7.90 | 13 489 |
| Oct 16, 2020 | $8.40 | $8.58 | $8.34 | $8.34 | 3 853 |
| Oct 15, 2020 | $8.43 | $8.62 | $8.36 | $8.40 | 966 |
| Oct 14, 2020 | $8.51 | $8.62 | $8.33 | $8.62 | 3 463 |
| Oct 13, 2020 | $8.44 | $8.61 | $8.32 | $8.61 | 2 102 |
| Oct 12, 2020 | $8.58 | $8.64 | $8.41 | $8.50 | 2 233 |
| Oct 09, 2020 | $8.42 | $8.46 | $8.35 | $8.46 | 2 901 |
| Oct 08, 2020 | $8.58 | $8.71 | $8.58 | $8.71 | 1 389 |
| Oct 07, 2020 | $8.75 | $8.75 | $8.40 | $8.40 | 665 |
| Oct 06, 2020 | $8.62 | $8.62 | $8.32 | $8.35 | 1 463 |
| Oct 05, 2020 | $8.37 | $8.53 | $8.37 | $8.52 | 695 |
| Oct 02, 2020 | $8.28 | $8.57 | $8.28 | $8.55 | 2 221 |
| Oct 01, 2020 | $8.60 | $8.60 | $8.43 | $8.52 | 1 154 |
| Sep 30, 2020 | $8.60 | $8.86 | $8.60 | $8.63 | 16 822 |
| Sep 29, 2020 | $8.70 | $8.76 | $8.70 | $8.76 | 1 056 |
| Sep 28, 2020 | $8.91 | $8.91 | $8.58 | $8.83 | 2 239 |
