14-day Premium Trial Subscription Try For FreeTry Free
$3.36
+0.400 (+13.51%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.380 $3.90 Friday, 3rd May 2024 CSSEP stock ended at $3.36. This is 13.51% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 43.38% from a day low at $2.72 to a day high of $3.90.
90 days $0.380 $3.90
52 weeks $0.380 $16.24

Historical Chicken Soup for the Soul Entertainment Inc. Cum Red Perp Pfd Series A prices

Date Open High Low Close Volume
May 03, 2024 $2.80 $3.90 $2.72 $3.36 266 155
May 02, 2024 $2.45 $2.99 $2.18 $2.96 223 653
May 01, 2024 $1.30 $3.20 $1.30 $2.45 1 193 058
Apr 30, 2024 $1.35 $1.40 $1.23 $1.27 23 812
Apr 29, 2024 $1.17 $1.60 $1.17 $1.36 83 784
Apr 26, 2024 $1.15 $1.23 $1.06 $1.15 101 603
Apr 25, 2024 $1.25 $1.40 $0.97 $1.26 420 153
Apr 24, 2024 $0.580 $1.72 $0.525 $1.53 2 235 424
Apr 23, 2024 $0.380 $0.430 $0.380 $0.420 68 780
Apr 22, 2024 $0.380 $0.434 $0.380 $0.405 8 029
Apr 19, 2024 $0.400 $0.411 $0.380 $0.380 9 898
Apr 18, 2024 $0.426 $0.434 $0.380 $0.400 29 865
Apr 17, 2024 $0.430 $0.441 $0.426 $0.440 3 791
Apr 16, 2024 $0.420 $0.475 $0.410 $0.475 13 383
Apr 15, 2024 $0.450 $0.470 $0.420 $0.420 7 839
Apr 12, 2024 $0.500 $0.510 $0.490 $0.490 3 932
Apr 11, 2024 $0.440 $0.510 $0.440 $0.490 9 310
Apr 10, 2024 $0.455 $0.460 $0.442 $0.447 4 001
Apr 09, 2024 $0.500 $0.500 $0.420 $0.461 25 573
Apr 08, 2024 $0.524 $0.524 $0.480 $0.500 17 646
Apr 05, 2024 $0.495 $0.530 $0.460 $0.489 8 357
Apr 04, 2024 $0.510 $0.525 $0.470 $0.480 10 561
Apr 03, 2024 $0.500 $0.547 $0.500 $0.500 9 752
Apr 02, 2024 $0.500 $0.540 $0.497 $0.520 12 922
Apr 01, 2024 $0.500 $0.500 $0.440 $0.500 27 896
Click to get the best stock tips daily for free!

About Chicken Soup for the Soul Entertainment Inc. Cum Red Perp Pfd Series A

Chicken Soup for the Soul Entertainment. Cum Red Perp Pfd Series A Chicken Soup for the Soul Entertainment, Inc. operates as a streaming video-on-demand (VOD) company in the United States and internationally. It owns and operates various ad-supported and subscription-based VOD networks, including Crackle, Chicken Soup for the Soul, Popcornflix, Popcornflix Kids, Truli, Pivotshare, Españolflix, and FrightPix. The company distributes and exhibits VOD content directly to consumers through various digital platforms... CSSEP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT