FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:CST
Delisted

CST Brands Inc Fund Price (Quote)

$48.53
+0 (+0%)
At Close: Aug 14, 2017

Range Low Price High Price Comment
30 days $48.53 $48.54 Monday, 14th Aug 2017 CST stock ended at $48.53. During the day the stock fluctuated 0.0206% from a day low at $48.53 to a day high of $48.54.
90 days $48.16 $48.56
52 weeks $44.19 $48.56

Historical CST Brands Inc prices

Date Open High Low Close Volume
Aug 16, 2016 $46.70 $48.31 $46.50 $47.11 2 532 400
Aug 15, 2016 $44.61 $44.90 $44.19 $44.32 258 600
Aug 12, 2016 $44.36 $44.65 $43.94 $44.38 299 400
Aug 11, 2016 $44.39 $45.42 $44.07 $44.43 435 100
Aug 10, 2016 $43.86 $44.20 $43.19 $43.80 495 700
Aug 09, 2016 $43.88 $44.24 $43.44 $43.68 382 200
Aug 08, 2016 $43.27 $44.45 $43.24 $43.88 335 000
Aug 05, 2016 $43.00 $44.67 $43.00 $44.07 577 600
Aug 04, 2016 $44.55 $44.70 $42.97 $43.00 1 058 100
Aug 03, 2016 $43.04 $44.36 $42.52 $44.35 622 700
Aug 02, 2016 $44.29 $44.29 $43.02 $43.29 526 100
Aug 01, 2016 $44.57 $44.75 $44.08 $44.34 472 900
Jul 29, 2016 $44.17 $44.88 $44.00 $44.72 455 100
Jul 28, 2016 $44.09 $44.36 $43.71 $43.98 321 100
Jul 27, 2016 $44.67 $44.80 $43.96 $44.06 346 300
Jul 26, 2016 $44.62 $44.93 $44.21 $44.70 498 100
Jul 25, 2016 $44.40 $45.04 $44.20 $44.74 422 300
Jul 22, 2016 $44.87 $45.74 $44.54 $45.40 384 000
Jul 21, 2016 $45.31 $45.60 $44.78 $44.85 386 800
Jul 20, 2016 $45.50 $45.67 $45.06 $45.26 439 900
Jul 19, 2016 $44.53 $45.38 $44.51 $45.31 695 100
Jul 18, 2016 $44.11 $44.59 $43.80 $44.55 303 000
Jul 15, 2016 $44.50 $44.50 $44.00 $44.05 329 300
Jul 14, 2016 $44.47 $44.57 $44.07 $44.28 331 900
Jul 13, 2016 $44.75 $44.75 $43.90 $44.22 309 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CST stock historical prices to predict future price movements?
Trend Analysis: Examine the CST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CST Brands Inc

CST Brands, Inc., through its subsidiaries, operates as an independent retailer of motor fuel and convenience merchandise items in the United States and eastern Canada. The company’s retail operations include sale of motor fuel at convenience stores, commission agents, and cardlocks; food, merchandise items, and services at convenience stores; and heating oil to residential customers, as well as heating oil and motor fuel to small commercial cus... CST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT