NYSE:CST
Delisted
CST Brands Inc Fund Price (Quote)
$48.53
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.53 | $48.54 | Monday, 14th Aug 2017 CST stock ended at $48.53. During the day the stock fluctuated 0.0206% from a day low at $48.53 to a day high of $48.54. |
90 days | $48.16 | $48.56 | |
52 weeks | $44.19 | $48.56 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2016 | $48.19 | $48.19 | $48.02 | $48.07 | 305 666 |
Nov 30, 2016 | $48.06 | $48.18 | $48.02 | $48.03 | 368 616 |
Nov 29, 2016 | $47.98 | $48.12 | $47.98 | $48.06 | 357 103 |
Nov 28, 2016 | $48.09 | $48.15 | $48.01 | $48.06 | 412 635 |
Nov 25, 2016 | $48.00 | $48.16 | $48.00 | $48.16 | 134 590 |
Nov 23, 2016 | $48.08 | $48.11 | $48.02 | $48.06 | 269 226 |
Nov 22, 2016 | $47.97 | $48.12 | $47.95 | $48.05 | 291 741 |
Nov 21, 2016 | $48.10 | $48.15 | $47.83 | $47.98 | 554 990 |
Nov 18, 2016 | $48.05 | $48.14 | $48.00 | $48.11 | 347 736 |
Nov 17, 2016 | $48.05 | $48.12 | $47.97 | $48.07 | 435 882 |
Nov 16, 2016 | $48.15 | $48.26 | $48.06 | $48.07 | 845 919 |
Nov 15, 2016 | $48.22 | $48.22 | $48.13 | $48.17 | 246 645 |
Nov 14, 2016 | $48.19 | $48.25 | $48.08 | $48.25 | 789 912 |
Nov 11, 2016 | $48.16 | $48.22 | $48.07 | $48.11 | 387 776 |
Nov 10, 2016 | $48.22 | $48.24 | $48.06 | $48.20 | 713 160 |
Nov 09, 2016 | $48.06 | $48.25 | $48.02 | $48.25 | 366 263 |
Nov 08, 2016 | $48.10 | $48.20 | $48.02 | $48.20 | 337 495 |
Nov 07, 2016 | $48.15 | $48.24 | $48.05 | $48.24 | 219 300 |
Nov 04, 2016 | $48.00 | $48.18 | $47.96 | $47.98 | 353 300 |
Nov 03, 2016 | $48.03 | $48.07 | $47.95 | $47.96 | 298 700 |
Nov 02, 2016 | $48.04 | $48.16 | $47.96 | $47.96 | 288 900 |
Nov 01, 2016 | $48.07 | $48.09 | $48.01 | $48.03 | 406 600 |
Oct 31, 2016 | $48.06 | $48.17 | $48.02 | $48.02 | 467 000 |
Oct 28, 2016 | $48.09 | $48.12 | $48.02 | $48.08 | 528 200 |
Oct 27, 2016 | $48.11 | $48.13 | $48.00 | $48.07 | 337 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CST stock historical prices to predict future price movements?
Trend Analysis: Examine the CST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.