14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CST
Delisted

CST Brands Inc Fund Price (Quote)

$48.53
+0 (+0%)
At Close: Aug 14, 2017

Range Low Price High Price Comment
30 days $48.53 $48.54 Monday, 14th Aug 2017 CST stock ended at $48.53. During the day the stock fluctuated 0.0206% from a day low at $48.53 to a day high of $48.54.
90 days $48.16 $48.56
52 weeks $44.19 $48.56

Historical CST Brands Inc prices

Date Open High Low Close Volume
Oct 26, 2016 $48.09 $48.15 $47.99 $48.14 351 600
Oct 25, 2016 $48.08 $48.14 $48.03 $48.10 427 800
Oct 24, 2016 $48.29 $48.29 $48.07 $48.10 211 000
Oct 21, 2016 $48.10 $48.12 $48.03 $48.09 267 200
Oct 20, 2016 $48.09 $48.24 $48.00 $48.14 541 000
Oct 19, 2016 $47.96 $48.19 $47.96 $48.12 460 500
Oct 18, 2016 $47.97 $48.01 $47.94 $47.96 530 500
Oct 17, 2016 $47.96 $48.05 $47.92 $47.92 196 300
Oct 14, 2016 $48.00 $48.04 $47.91 $47.97 426 600
Oct 13, 2016 $47.96 $48.06 $47.87 $47.99 567 800
Oct 12, 2016 $47.96 $48.05 $47.92 $48.00 269 300
Oct 11, 2016 $48.01 $48.06 $47.89 $47.94 462 700
Oct 10, 2016 $48.06 $48.12 $47.97 $48.02 234 300
Oct 07, 2016 $48.07 $48.12 $47.94 $47.97 556 800
Oct 06, 2016 $48.05 $48.14 $48.02 $48.05 786 700
Oct 05, 2016 $48.05 $48.12 $48.02 $48.09 485 900
Oct 04, 2016 $47.96 $48.21 $47.94 $47.96 910 400
Oct 03, 2016 $48.00 $48.03 $47.91 $47.94 848 300
Sep 30, 2016 $47.96 $48.13 $47.93 $48.09 809 900
Sep 29, 2016 $48.00 $48.08 $47.91 $47.91 609 700
Sep 28, 2016 $47.90 $48.17 $47.83 $48.00 487 200
Sep 27, 2016 $47.75 $47.94 $47.72 $47.92 526 800
Sep 26, 2016 $47.76 $47.80 $47.74 $47.75 756 800
Sep 23, 2016 $47.96 $47.96 $47.73 $47.76 709 300
Sep 22, 2016 $47.76 $47.83 $47.72 $47.79 624 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CST stock historical prices to predict future price movements?
Trend Analysis: Examine the CST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CST Brands Inc

CST Brands, Inc., through its subsidiaries, operates as an independent retailer of motor fuel and convenience merchandise items in the United States and eastern Canada. The company’s retail operations include sale of motor fuel at convenience stores, commission agents, and cardlocks; food, merchandise items, and services at convenience stores; and heating oil to residential customers, as well as heating oil and motor fuel to small commercial cus... CST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT