NYSE:CST
Delisted
CST Brands Inc Fund Price (Quote)
$48.53
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.53 | $48.54 | Monday, 14th Aug 2017 CST stock ended at $48.53. During the day the stock fluctuated 0.0206% from a day low at $48.53 to a day high of $48.54. |
90 days | $48.16 | $48.56 | |
52 weeks | $44.19 | $48.56 |
Date | Open | High | Low | Close | Volume |
Jul 10, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652 166 |
Jul 07, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652 166 |
Jul 06, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652 166 |
Jul 05, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652 166 |
Jul 03, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652 166 |
Jun 30, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652 166 |
Jun 29, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652 166 |
Jun 28, 2017 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
Jun 27, 2017 | $48.53 | $48.54 | $48.53 | $48.53 | 650 510 |
Jun 26, 2017 | $48.36 | $48.56 | $48.33 | $48.54 | 3 136 557 |
Jun 23, 2017 | $48.25 | $48.36 | $48.21 | $48.36 | 718 941 |
Jun 22, 2017 | $48.42 | $48.44 | $48.16 | $48.26 | 2 066 554 |
Jun 21, 2017 | $48.44 | $48.45 | $48.39 | $48.42 | 556 608 |
Jun 20, 2017 | $48.45 | $48.46 | $48.43 | $48.46 | 429 407 |
Jun 19, 2017 | $48.49 | $48.49 | $48.43 | $48.45 | 529 756 |
Jun 16, 2017 | $48.46 | $48.51 | $48.44 | $48.49 | 766 421 |
Jun 15, 2017 | $48.44 | $48.51 | $48.39 | $48.45 | 795 129 |
Jun 14, 2017 | $48.34 | $48.46 | $48.33 | $48.46 | 596 139 |
Jun 13, 2017 | $48.36 | $48.38 | $48.33 | $48.35 | 1 809 026 |
Jun 12, 2017 | $48.38 | $48.40 | $48.33 | $48.35 | 496 067 |
Jun 09, 2017 | $48.35 | $48.36 | $48.33 | $48.33 | 291 130 |
Jun 08, 2017 | $48.35 | $48.39 | $48.33 | $48.34 | 283 706 |
Jun 07, 2017 | $48.34 | $48.37 | $48.33 | $48.35 | 233 028 |
Jun 06, 2017 | $48.34 | $48.37 | $48.32 | $48.35 | 420 194 |
Jun 05, 2017 | $48.42 | $48.42 | $48.35 | $48.36 | 273 683 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CST stock historical prices to predict future price movements?
Trend Analysis: Examine the CST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.