NYSE:CST
Delisted
CST Brands Inc Fund Price (Quote)
$48.53
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.53 | $48.54 | Monday, 14th Aug 2017 CST stock ended at $48.53. During the day the stock fluctuated 0.0206% from a day low at $48.53 to a day high of $48.54. |
90 days | $48.16 | $48.56 | |
52 weeks | $44.19 | $48.56 |
Date | Open | High | Low | Close | Volume |
Jun 02, 2017 | $48.41 | $48.48 | $48.36 | $48.36 | 380 364 |
Jun 01, 2017 | $48.35 | $48.42 | $48.34 | $48.40 | 352 636 |
May 31, 2017 | $48.38 | $48.39 | $48.33 | $48.33 | 402 006 |
May 30, 2017 | $48.37 | $48.40 | $48.33 | $48.40 | 372 983 |
May 26, 2017 | $48.37 | $48.38 | $48.35 | $48.38 | 297 306 |
May 25, 2017 | $48.36 | $48.38 | $48.34 | $48.38 | 362 804 |
May 24, 2017 | $48.36 | $48.39 | $48.32 | $48.36 | 388 133 |
May 23, 2017 | $48.38 | $48.40 | $48.34 | $48.39 | 289 524 |
May 22, 2017 | $48.35 | $48.41 | $48.31 | $48.38 | 482 050 |
May 19, 2017 | $48.34 | $48.43 | $48.26 | $48.35 | 474 283 |
May 18, 2017 | $48.30 | $48.37 | $48.30 | $48.37 | 327 972 |
May 17, 2017 | $48.35 | $48.36 | $48.30 | $48.30 | 512 563 |
May 16, 2017 | $48.35 | $48.37 | $48.32 | $48.35 | 411 423 |
May 15, 2017 | $48.33 | $48.36 | $48.31 | $48.34 | 293 517 |
May 12, 2017 | $48.33 | $48.36 | $48.31 | $48.33 | 218 854 |
May 11, 2017 | $48.33 | $48.37 | $48.31 | $48.34 | 444 399 |
May 10, 2017 | $48.35 | $48.38 | $48.32 | $48.32 | 295 303 |
May 09, 2017 | $48.32 | $48.38 | $48.31 | $48.37 | 445 482 |
May 08, 2017 | $48.37 | $48.39 | $48.36 | $48.37 | 214 211 |
May 05, 2017 | $48.29 | $48.40 | $48.29 | $48.39 | 286 806 |
May 04, 2017 | $48.37 | $48.40 | $48.31 | $48.36 | 241 748 |
May 03, 2017 | $48.31 | $48.40 | $48.30 | $48.40 | 340 803 |
May 02, 2017 | $48.36 | $48.38 | $48.30 | $48.32 | 480 403 |
May 01, 2017 | $48.32 | $48.40 | $48.26 | $48.36 | 333 635 |
Apr 28, 2017 | $48.26 | $48.30 | $48.24 | $48.29 | 673 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CST stock historical prices to predict future price movements?
Trend Analysis: Examine the CST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.