14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CST
Delisted

CST Brands Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$48.53
+0 (+0%)
At Close: Aug 14, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 14th Aug 2017 CST stock ended at $48.53. During the day the stock fluctuated 0.0206% from a day low at $48.53 to a day high of $48.54.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical CST Brands Inc prices

Date Open High Low Close Volume
Aug 14, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Aug 11, 2017 $48.53 $48.53 $48.53 $48.53 0
Aug 10, 2017 $48.53 $48.53 $48.53 $48.53 0
Aug 09, 2017 $48.53 $48.53 $48.53 $48.53 0
Aug 08, 2017 $48.53 $48.53 $48.53 $48.53 0
Aug 07, 2017 $48.53 $48.53 $48.53 $48.53 0
Aug 04, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Aug 03, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Aug 02, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Aug 01, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 31, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 28, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 27, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 26, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 25, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 24, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 21, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 20, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 19, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 18, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 17, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 14, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 13, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 12, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Jul 11, 2017 $48.53 $48.54 $48.53 $48.53 652 166
Click to get the best stock tips daily for free!

About CST Brands Inc

CST Brands, Inc., through its subsidiaries, operates as an independent retailer of motor fuel and convenience merchandise items in the United States and eastern Canada. The company’s retail operations include sale of motor fuel at convenience stores, commission agents, and cardlocks; food, merchandise items, and services at convenience stores; and heating oil to residential customers, as well as heating oil and motor fuel to small commercial cus... CST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT