14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.21 $6.81 Friday, 17th May 2024 CSTE stock ended at $6.38. This is 0.472% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at $6.23 to a day high of $6.38.
90 days $3.76 $6.81
52 weeks $3.50 $6.81

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Apr 22, 2020 $9.49 $9.60 $9.05 $9.19 88 705
Apr 21, 2020 $9.56 $9.71 $9.32 $9.43 42 337
Apr 20, 2020 $9.78 $10.00 $9.59 $9.75 38 030
Apr 17, 2020 $9.52 $9.99 $9.52 $9.94 132 732
Apr 16, 2020 $9.60 $9.75 $9.08 $9.19 110 352
Apr 15, 2020 $9.57 $9.86 $9.02 $9.69 74 279
Apr 14, 2020 $10.00 $10.00 $9.17 $9.76 167 818
Apr 13, 2020 $9.88 $10.12 $9.78 $9.92 114 884
Apr 09, 2020 $10.00 $10.04 $9.69 $9.95 119 233
Apr 08, 2020 $9.74 $10.10 $9.55 $9.88 127 378
Apr 07, 2020 $10.17 $10.20 $9.69 $9.86 166 674
Apr 06, 2020 $9.70 $9.99 $9.51 $9.96 204 924
Apr 03, 2020 $9.90 $9.94 $9.31 $9.45 152 757
Apr 02, 2020 $9.93 $10.10 $9.22 $9.95 88 756
Apr 01, 2020 $10.25 $10.34 $9.89 $10.00 109 955
Mar 31, 2020 $10.49 $10.70 $10.15 $10.57 139 421
Mar 30, 2020 $10.14 $10.68 $9.81 $10.57 116 616
Mar 27, 2020 $10.20 $10.56 $9.80 $10.11 137 552
Mar 26, 2020 $9.96 $10.55 $9.90 $10.33 134 373
Mar 25, 2020 $9.43 $10.05 $9.08 $9.91 196 062
Mar 24, 2020 $9.50 $9.71 $8.83 $9.47 116 463
Mar 23, 2020 $9.10 $9.47 $8.69 $9.13 102 765
Mar 20, 2020 $8.74 $9.16 $8.31 $8.90 456 716
Mar 19, 2020 $8.21 $8.75 $8.15 $8.75 1 146 484
Mar 18, 2020 $8.54 $8.82 $8.07 $8.33 216 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTE stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT