14-day Premium Trial Subscription Try For FreeTry Free
$6.61
+0.150 (+2.32%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CSTE stock ended at $6.61. This is 2.32% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.90% from a day low at $6.56 to a day high of $6.75.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Jul 28, 2020 $11.34 $11.52 $11.28 $11.30 72 694
Jul 27, 2020 $11.08 $11.54 $10.92 $11.48 35 623
Jul 24, 2020 $11.35 $11.48 $11.09 $11.12 44 780
Jul 23, 2020 $10.91 $11.35 $10.91 $11.34 68 596
Jul 22, 2020 $11.27 $11.36 $10.73 $10.89 68 000
Jul 21, 2020 $11.46 $11.59 $11.32 $11.36 73 400
Jul 20, 2020 $11.59 $11.60 $11.15 $11.33 102 100
Jul 17, 2020 $11.79 $11.85 $11.54 $11.63 72 600
Jul 16, 2020 $11.30 $11.91 $11.13 $11.86 130 800
Jul 15, 2020 $11.30 $11.62 $11.25 $11.31 100 000
Jul 14, 2020 $10.83 $11.08 $10.75 $11.06 51 600
Jul 13, 2020 $11.04 $11.13 $10.80 $10.83 48 300
Jul 10, 2020 $10.69 $10.99 $10.16 $10.93 54 700
Jul 09, 2020 $10.74 $10.89 $10.50 $10.73 99 000
Jul 08, 2020 $10.91 $11.13 $10.58 $10.77 70 300
Jul 07, 2020 $11.13 $11.13 $10.75 $10.87 155 000
Jul 06, 2020 $11.64 $11.69 $11.17 $11.24 66 800
Jul 02, 2020 $11.40 $11.61 $11.07 $11.40 99 061
Jul 01, 2020 $11.80 $12.05 $11.20 $11.27 63 820
Jun 30, 2020 $11.11 $12.03 $11.09 $11.85 180 037
Jun 29, 2020 $11.17 $11.46 $11.08 $11.16 122 764
Jun 26, 2020 $10.23 $11.31 $10.23 $11.10 225 601
Jun 25, 2020 $10.28 $10.38 $10.00 $10.31 120 938
Jun 24, 2020 $10.81 $10.81 $10.27 $10.39 79 152
Jun 23, 2020 $10.98 $11.04 $10.89 $10.91 46 459
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT