NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.61
+0.150 (+2.32%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CSTE stock ended at $6.61. This is 2.32% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.90% from a day low at $6.56 to a day high of $6.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2020 | $10.95 | $11.38 | $10.91 | $11.36 | 81 316 |
| Oct 06, 2020 | $10.71 | $10.96 | $10.35 | $10.90 | 89 603 |
| Oct 05, 2020 | $10.38 | $10.62 | $10.34 | $10.59 | 67 213 |
| Oct 02, 2020 | $10.00 | $10.28 | $10.00 | $10.26 | 53 023 |
| Oct 01, 2020 | $10.00 | $10.18 | $9.80 | $10.10 | 104 299 |
| Sep 30, 2020 | $10.08 | $10.20 | $9.78 | $9.80 | 47 545 |
| Sep 29, 2020 | $9.72 | $10.16 | $9.59 | $10.08 | 98 869 |
| Sep 28, 2020 | $9.31 | $9.76 | $9.31 | $9.72 | 62 055 |
| Sep 25, 2020 | $9.29 | $9.47 | $9.23 | $9.28 | 71 820 |
| Sep 24, 2020 | $9.50 | $9.83 | $9.39 | $9.47 | 49 891 |
| Sep 23, 2020 | $9.72 | $9.95 | $9.50 | $9.53 | 77 450 |
| Sep 22, 2020 | $9.88 | $9.95 | $9.59 | $9.78 | 66 447 |
| Sep 21, 2020 | $9.95 | $9.95 | $9.67 | $9.79 | 94 021 |
| Sep 18, 2020 | $10.48 | $10.48 | $9.97 | $10.12 | 108 656 |
| Sep 17, 2020 | $10.53 | $10.73 | $10.30 | $10.34 | 66 730 |
| Sep 16, 2020 | $10.50 | $10.80 | $10.28 | $10.61 | 154 639 |
| Sep 15, 2020 | $10.40 | $10.53 | $10.25 | $10.51 | 54 564 |
| Sep 14, 2020 | $10.34 | $10.45 | $10.19 | $10.23 | 86 342 |
| Sep 11, 2020 | $10.34 | $10.39 | $10.24 | $10.30 | 61 037 |
| Sep 10, 2020 | $10.45 | $10.57 | $10.30 | $10.33 | 40 596 |
| Sep 09, 2020 | $10.46 | $10.55 | $10.29 | $10.47 | 50 277 |
| Sep 08, 2020 | $10.81 | $10.83 | $10.38 | $10.42 | 78 857 |
| Sep 04, 2020 | $10.92 | $10.93 | $10.47 | $10.85 | 307 778 |
| Sep 03, 2020 | $10.81 | $10.86 | $10.36 | $10.75 | 110 271 |
| Sep 02, 2020 | $10.80 | $11.01 | $10.66 | $10.76 | 102 285 |
