NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.27
-0.460 (-6.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Thursday, 25th Apr 2024 CSTE stock ended at $6.27. This is 6.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $6.23 to a day high of $6.75. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $13.02 | $13.61 | $13.00 | $13.30 | 94 336 |
| Jan 12, 2021 | $12.82 | $13.19 | $12.75 | $13.10 | 135 960 |
| Jan 11, 2021 | $12.95 | $13.00 | $12.67 | $12.80 | 162 961 |
| Jan 08, 2021 | $13.75 | $13.75 | $12.72 | $12.94 | 114 113 |
| Jan 07, 2021 | $13.39 | $13.73 | $13.10 | $13.62 | 89 956 |
| Jan 06, 2021 | $13.24 | $13.87 | $13.20 | $13.36 | 389 988 |
| Jan 05, 2021 | $12.45 | $12.98 | $12.45 | $12.94 | 103 972 |
| Jan 04, 2021 | $12.92 | $12.92 | $12.33 | $12.63 | 172 880 |
| Dec 31, 2020 | $12.73 | $13.35 | $12.73 | $12.89 | 254 696 |
| Dec 30, 2020 | $13.11 | $13.11 | $12.51 | $12.77 | 331 089 |
| Dec 29, 2020 | $11.29 | $13.77 | $11.14 | $12.99 | 1 908 357 |
| Dec 28, 2020 | $11.17 | $11.29 | $10.73 | $10.80 | 383 084 |
| Dec 24, 2020 | $10.91 | $11.29 | $10.66 | $10.96 | 302 988 |
| Dec 23, 2020 | $10.64 | $11.14 | $10.64 | $10.89 | 230 889 |
| Dec 22, 2020 | $10.79 | $10.79 | $10.55 | $10.64 | 94 211 |
| Dec 21, 2020 | $11.03 | $11.12 | $10.70 | $10.78 | 131 975 |
| Dec 18, 2020 | $11.27 | $11.59 | $11.17 | $11.25 | 252 176 |
| Dec 17, 2020 | $11.37 | $11.45 | $11.18 | $11.27 | 124 386 |
| Dec 16, 2020 | $11.68 | $11.82 | $11.21 | $11.22 | 67 549 |
| Dec 15, 2020 | $11.54 | $11.84 | $11.51 | $11.78 | 85 723 |
| Dec 14, 2020 | $11.70 | $11.80 | $11.44 | $11.50 | 46 706 |
| Dec 11, 2020 | $11.95 | $12.02 | $11.60 | $11.68 | 26 822 |
| Dec 10, 2020 | $11.77 | $12.16 | $11.77 | $12.04 | 31 424 |
| Dec 09, 2020 | $11.99 | $12.17 | $11.77 | $11.96 | 78 096 |
| Dec 08, 2020 | $11.81 | $12.04 | $11.62 | $11.90 | 67 277 |
