NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.19
-0.0800 (-1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Friday, 26th Apr 2024 CSTE stock ended at $6.19. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $6.12 to a day high of $6.46. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $9.80 | $10.25 | $9.55 | $10.10 | 124 357 |
| Oct 30, 2020 | $9.95 | $9.96 | $9.63 | $9.65 | 84 757 |
| Oct 29, 2020 | $9.80 | $10.21 | $9.69 | $9.77 | 123 408 |
| Oct 28, 2020 | $10.25 | $10.39 | $9.88 | $9.89 | 90 302 |
| Oct 27, 2020 | $10.71 | $10.75 | $10.36 | $10.40 | 46 635 |
| Oct 26, 2020 | $10.50 | $10.78 | $10.42 | $10.71 | 100 744 |
| Oct 23, 2020 | $10.35 | $11.11 | $10.35 | $10.64 | 136 990 |
| Oct 22, 2020 | $10.83 | $11.09 | $10.27 | $10.30 | 426 197 |
| Oct 21, 2020 | $11.20 | $11.27 | $10.70 | $10.75 | 34 617 |
| Oct 20, 2020 | $11.34 | $11.48 | $11.09 | $11.20 | 42 613 |
| Oct 19, 2020 | $11.42 | $11.50 | $11.18 | $11.24 | 29 287 |
| Oct 16, 2020 | $11.62 | $11.75 | $11.38 | $11.43 | 41 844 |
| Oct 15, 2020 | $11.41 | $12.21 | $11.39 | $11.72 | 55 214 |
| Oct 14, 2020 | $12.00 | $12.44 | $11.71 | $11.72 | 68 995 |
| Oct 13, 2020 | $11.99 | $12.18 | $11.83 | $12.00 | 131 206 |
| Oct 12, 2020 | $12.05 | $12.19 | $11.82 | $12.13 | 62 791 |
| Oct 09, 2020 | $11.94 | $12.19 | $11.68 | $11.99 | 92 253 |
| Oct 08, 2020 | $11.40 | $11.99 | $11.28 | $11.85 | 106 573 |
| Oct 07, 2020 | $10.95 | $11.38 | $10.91 | $11.36 | 81 316 |
| Oct 06, 2020 | $10.71 | $10.96 | $10.35 | $10.90 | 89 603 |
| Oct 05, 2020 | $10.38 | $10.62 | $10.34 | $10.59 | 67 213 |
| Oct 02, 2020 | $10.00 | $10.28 | $10.00 | $10.26 | 53 023 |
| Oct 01, 2020 | $10.00 | $10.18 | $9.80 | $10.10 | 104 299 |
| Sep 30, 2020 | $10.08 | $10.20 | $9.78 | $9.80 | 47 545 |
| Sep 29, 2020 | $9.72 | $10.16 | $9.59 | $10.08 | 98 869 |
