NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.39
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $6.81 | Friday, 3rd May 2024 CSTE stock ended at $6.39. During the day the stock fluctuated 2.70% from a day low at $6.30 to a day high of $6.47. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $10.78 | $11.02 | $10.69 | $11.01 | 34 494 |
| Aug 27, 2020 | $10.70 | $11.12 | $10.66 | $10.67 | 90 602 |
| Aug 26, 2020 | $10.99 | $11.01 | $10.56 | $10.59 | 70 041 |
| Aug 25, 2020 | $10.95 | $10.98 | $10.74 | $10.96 | 227 195 |
| Aug 24, 2020 | $10.97 | $10.98 | $10.65 | $10.88 | 120 456 |
| Aug 21, 2020 | $10.76 | $11.06 | $10.61 | $10.86 | 128 286 |
| Aug 20, 2020 | $10.77 | $10.82 | $10.40 | $10.78 | 66 278 |
| Aug 19, 2020 | $10.66 | $10.83 | $10.54 | $10.75 | 48 318 |
| Aug 18, 2020 | $10.91 | $10.91 | $10.60 | $10.67 | 24 762 |
| Aug 17, 2020 | $11.13 | $11.13 | $10.93 | $10.94 | 32 455 |
| Aug 14, 2020 | $10.99 | $11.10 | $10.81 | $11.07 | 41 139 |
| Aug 13, 2020 | $10.84 | $11.06 | $10.84 | $11.04 | 61 689 |
| Aug 12, 2020 | $10.60 | $10.98 | $10.43 | $10.91 | 76 056 |
| Aug 11, 2020 | $10.96 | $11.05 | $10.35 | $10.44 | 133 865 |
| Aug 10, 2020 | $10.74 | $10.97 | $10.71 | $10.80 | 61 902 |
| Aug 07, 2020 | $10.80 | $10.84 | $10.61 | $10.77 | 56 303 |
| Aug 06, 2020 | $11.48 | $11.49 | $10.66 | $10.76 | 62 402 |
| Aug 05, 2020 | $11.91 | $12.04 | $10.81 | $11.46 | 245 780 |
| Aug 04, 2020 | $11.51 | $11.94 | $11.45 | $11.87 | 88 356 |
| Aug 03, 2020 | $11.46 | $11.69 | $11.25 | $11.68 | 83 013 |
| Jul 31, 2020 | $11.50 | $11.58 | $11.27 | $11.47 | 74 516 |
| Jul 30, 2020 | $11.38 | $11.60 | $11.19 | $11.47 | 52 098 |
| Jul 29, 2020 | $11.37 | $11.50 | $11.35 | $11.43 | 92 857 |
| Jul 28, 2020 | $11.34 | $11.52 | $11.28 | $11.30 | 72 694 |
| Jul 27, 2020 | $11.08 | $11.54 | $10.92 | $11.48 | 35 623 |
