14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.96 $35.25 Thursday, 16th May 2024 CSX stock ended at $33.93. This is 0.266% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.80% from a day low at $33.73 to a day high of $34.00.
90 days $32.96 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
Dec 22, 2022 $30.95 $31.03 $30.52 $30.97 8 425 141
Dec 21, 2022 $31.08 $31.25 $30.90 $31.22 11 474 617
Dec 20, 2022 $31.08 $31.21 $30.54 $30.73 17 911 210
Dec 19, 2022 $31.63 $31.79 $30.88 $31.18 10 633 211
Dec 16, 2022 $31.44 $31.76 $31.07 $31.65 33 977 070
Dec 15, 2022 $32.27 $32.27 $31.45 $31.77 14 795 056
Dec 14, 2022 $32.71 $33.14 $32.43 $32.67 11 698 409
Dec 13, 2022 $33.25 $33.33 $32.37 $32.74 15 517 996
Dec 12, 2022 $31.50 $32.25 $31.41 $32.22 14 105 983
Dec 09, 2022 $31.54 $31.64 $31.33 $31.42 10 533 175
Dec 08, 2022 $31.03 $31.64 $31.02 $31.52 11 740 216
Dec 07, 2022 $31.16 $31.41 $30.86 $30.91 14 573 942
Dec 06, 2022 $31.39 $31.46 $30.73 $31.16 14 309 781
Dec 05, 2022 $31.81 $31.83 $31.28 $31.35 18 867 488
Dec 02, 2022 $32.11 $32.33 $31.74 $32.05 11 178 543
Dec 01, 2022 $32.87 $33.00 $32.39 $32.68 11 298 046
Nov 30, 2022 $32.28 $32.74 $31.71 $32.69 24 182 464
Nov 29, 2022 $31.88 $32.21 $31.51 $32.17 13 413 672
Nov 28, 2022 $31.91 $32.04 $31.57 $31.70 16 922 896
Nov 25, 2022 $32.28 $32.34 $31.99 $32.02 5 838 389
Nov 23, 2022 $31.92 $32.19 $31.81 $32.07 9 659 038
Nov 22, 2022 $31.52 $32.20 $31.50 $31.98 10 941 695
Nov 21, 2022 $30.75 $31.34 $30.42 $31.21 12 360 180
Nov 18, 2022 $31.13 $31.24 $30.52 $30.85 9 561 638
Nov 17, 2022 $30.85 $30.95 $30.47 $30.78 8 823 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSX stock historical prices to predict future price movements?
Trend Analysis: Examine the CSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT