14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.96 $35.25 Thursday, 16th May 2024 CSX stock ended at $33.93. This is 0.266% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.80% from a day low at $33.73 to a day high of $34.00.
90 days $32.96 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
Mar 08, 2023 $29.77 $30.39 $29.76 $30.27 11 972 195
Mar 07, 2023 $30.61 $30.61 $29.67 $29.69 15 995 507
Mar 06, 2023 $31.14 $31.15 $30.48 $30.54 14 767 069
Mar 03, 2023 $31.39 $31.44 $31.00 $31.15 14 561 021
Mar 02, 2023 $30.68 $31.34 $30.45 $31.28 9 486 843
Mar 01, 2023 $30.39 $30.97 $30.35 $30.86 10 780 705
Feb 28, 2023 $30.76 $31.00 $30.43 $30.49 12 479 487
Feb 27, 2023 $31.32 $31.79 $30.64 $30.77 18 596 257
Feb 24, 2023 $30.39 $30.82 $30.21 $30.75 12 604 428
Feb 23, 2023 $30.31 $30.77 $30.17 $30.65 16 206 191
Feb 22, 2023 $30.66 $30.87 $29.76 $29.99 17 964 845
Feb 21, 2023 $30.94 $31.00 $30.56 $30.59 16 185 951
Feb 17, 2023 $31.01 $31.40 $30.80 $31.21 12 387 291
Feb 16, 2023 $31.21 $31.61 $31.08 $31.11 14 399 172
Feb 15, 2023 $31.22 $31.79 $30.99 $31.67 11 766 263
Feb 14, 2023 $31.50 $31.68 $30.85 $31.44 13 793 996
Feb 13, 2023 $31.27 $32.06 $31.27 $31.63 18 016 286
Feb 10, 2023 $31.04 $31.66 $30.87 $31.57 10 760 892
Feb 09, 2023 $32.13 $32.30 $31.10 $31.13 10 846 882
Feb 08, 2023 $32.21 $32.42 $31.87 $31.95 8 300 464
Feb 07, 2023 $31.82 $32.41 $31.68 $32.29 10 256 563
Feb 06, 2023 $32.09 $32.46 $31.96 $32.05 9 061 393
Feb 03, 2023 $32.39 $32.70 $32.22 $32.27 9 684 904
Feb 02, 2023 $31.70 $32.88 $31.66 $32.64 15 783 686
Feb 01, 2023 $30.77 $31.85 $30.74 $31.59 15 515 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSX stock historical prices to predict future price movements?
Trend Analysis: Examine the CSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT