14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.96 $35.00 Friday, 17th May 2024 CSX stock ended at $33.52. This is 1.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at $33.47 to a day high of $33.93.
90 days $32.96 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
Apr 14, 2022 $34.90 $35.19 $34.86 $35.06 12 952 535
Apr 13, 2022 $34.43 $35.00 $34.43 $34.89 8 683 239
Apr 12, 2022 $34.37 $34.89 $34.19 $34.41 14 059 124
Apr 11, 2022 $34.12 $34.84 $34.04 $34.24 11 389 790
Apr 08, 2022 $34.48 $34.68 $33.91 $34.33 11 181 691
Apr 07, 2022 $34.48 $34.89 $33.86 $34.74 13 719 880
Apr 06, 2022 $34.96 $35.28 $34.46 $34.67 14 482 431
Apr 05, 2022 $35.59 $36.73 $35.22 $35.27 15 168 591
Apr 04, 2022 $35.42 $35.67 $34.84 $35.61 11 928 209
Apr 01, 2022 $37.76 $37.78 $35.24 $35.51 21 736 234
Mar 31, 2022 $37.83 $38.06 $37.44 $37.45 16 548 580
Mar 30, 2022 $37.75 $37.99 $37.42 $37.80 9 046 085
Mar 29, 2022 $37.72 $37.85 $37.16 $37.68 15 690 009
Mar 28, 2022 $36.89 $37.56 $36.62 $37.53 15 776 351
Mar 25, 2022 $36.72 $36.94 $36.45 $36.92 8 588 795
Mar 24, 2022 $36.57 $37.04 $36.35 $36.68 11 672 989
Mar 23, 2022 $36.77 $36.93 $36.34 $36.39 19 714 606
Mar 22, 2022 $36.90 $37.05 $36.49 $36.78 21 019 746
Mar 21, 2022 $36.08 $37.09 $36.08 $36.86 15 604 846
Mar 18, 2022 $36.26 $36.35 $35.92 $36.31 23 462 855
Mar 17, 2022 $36.05 $36.33 $35.34 $36.30 18 235 936
Mar 16, 2022 $34.65 $35.62 $34.45 $35.61 23 601 093
Mar 15, 2022 $34.63 $34.80 $33.99 $34.36 24 581 361
Mar 14, 2022 $34.79 $35.02 $34.02 $34.23 14 321 457
Mar 11, 2022 $35.30 $35.59 $34.63 $34.69 21 957 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSX stock historical prices to predict future price movements?
Trend Analysis: Examine the CSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT