NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.22
+0.260 (+0.766%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CSX stock ended at $34.22. This is 0.766% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.21% from a day low at $33.84 to a day high of $34.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $36.37 | $36.90 | $36.37 | $36.57 | 11 190 482 |
| Dec 15, 2021 | $36.28 | $36.54 | $35.89 | $36.47 | 11 198 433 |
| Dec 14, 2021 | $35.83 | $36.30 | $35.71 | $35.92 | 11 096 897 |
| Dec 13, 2021 | $36.78 | $36.92 | $35.97 | $36.01 | 14 655 240 |
| Dec 10, 2021 | $36.95 | $36.98 | $36.54 | $36.74 | 12 150 710 |
| Dec 09, 2021 | $36.81 | $37.05 | $36.55 | $36.61 | 10 872 785 |
| Dec 08, 2021 | $37.16 | $37.29 | $36.57 | $36.95 | 11 080 683 |
| Dec 07, 2021 | $37.00 | $37.35 | $36.86 | $37.09 | 10 565 667 |
| Dec 06, 2021 | $36.21 | $37.02 | $36.16 | $36.76 | 14 666 814 |
| Dec 03, 2021 | $35.95 | $36.49 | $35.47 | $35.84 | 21 822 909 |
| Dec 02, 2021 | $34.49 | $35.73 | $34.43 | $35.57 | 12 214 403 |
| Dec 01, 2021 | $35.27 | $35.62 | $34.42 | $34.44 | 15 992 118 |
| Nov 30, 2021 | $35.28 | $35.74 | $34.58 | $34.66 | 22 732 744 |
| Nov 29, 2021 | $35.98 | $36.25 | $35.58 | $35.62 | 13 747 471 |
| Nov 26, 2021 | $35.66 | $35.80 | $34.76 | $35.57 | 11 313 376 |
| Nov 24, 2021 | $36.30 | $36.52 | $36.11 | $36.25 | 16 485 113 |
| Nov 23, 2021 | $36.01 | $36.57 | $35.89 | $36.48 | 16 298 499 |
| Nov 22, 2021 | $36.18 | $36.52 | $36.03 | $36.05 | 9 971 553 |
| Nov 19, 2021 | $36.17 | $36.31 | $35.80 | $36.08 | 10 775 293 |
| Nov 18, 2021 | $35.36 | $36.43 | $35.36 | $36.21 | 17 514 772 |
| Nov 17, 2021 | $35.12 | $35.62 | $34.94 | $35.54 | 11 905 638 |
| Nov 16, 2021 | $35.35 | $35.56 | $35.10 | $35.15 | 8 992 094 |
| Nov 15, 2021 | $35.30 | $35.45 | $35.16 | $35.19 | 13 052 573 |
| Nov 12, 2021 | $35.23 | $35.53 | $35.06 | $35.23 | 7 322 777 |
| Nov 11, 2021 | $35.41 | $35.50 | $34.96 | $35.12 | 8 109 790 |
