NYSE:CSX
CSX Corporation Stock Price (Quote)
$33.85
+0.280 (+0.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.96 | $36.82 | Friday, 3rd May 2024 CSX stock ended at $33.85. This is 0.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.92% from a day low at $33.66 to a day high of $33.97. |
| 90 days | $32.96 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $35.75 | $35.93 | $35.39 | $35.41 | 8 597 923 |
| Nov 04, 2021 | $35.49 | $35.75 | $35.29 | $35.43 | 9 246 913 |
| Nov 03, 2021 | $35.74 | $35.78 | $35.27 | $35.68 | 7 948 555 |
| Nov 02, 2021 | $35.76 | $35.83 | $35.41 | $35.69 | 12 036 481 |
| Nov 01, 2021 | $36.14 | $36.19 | $35.46 | $35.69 | 10 962 544 |
| Oct 29, 2021 | $36.02 | $36.45 | $35.92 | $36.17 | 8 947 000 |
| Oct 28, 2021 | $35.85 | $36.30 | $35.85 | $36.24 | 8 853 992 |
| Oct 27, 2021 | $36.00 | $36.28 | $35.69 | $35.86 | 10 843 146 |
| Oct 26, 2021 | $35.79 | $36.00 | $35.59 | $35.69 | 10 580 458 |
| Oct 25, 2021 | $35.58 | $36.06 | $35.33 | $35.73 | 11 640 865 |
| Oct 22, 2021 | $35.12 | $35.66 | $34.76 | $35.42 | 14 893 975 |
| Oct 21, 2021 | $35.33 | $35.89 | $34.96 | $35.01 | 21 623 797 |
| Oct 20, 2021 | $34.12 | $34.55 | $33.87 | $34.46 | 14 038 730 |
| Oct 19, 2021 | $34.34 | $34.43 | $33.95 | $34.11 | 10 256 663 |
| Oct 18, 2021 | $33.99 | $34.34 | $33.80 | $34.23 | 10 913 360 |
| Oct 15, 2021 | $33.60 | $34.42 | $33.57 | $34.16 | 20 533 010 |
| Oct 14, 2021 | $32.83 | $33.44 | $32.79 | $33.43 | 10 992 296 |
| Oct 13, 2021 | $32.27 | $32.71 | $31.98 | $32.58 | 8 344 636 |
| Oct 12, 2021 | $32.57 | $32.57 | $32.05 | $32.13 | 7 402 866 |
| Oct 11, 2021 | $32.71 | $32.99 | $32.49 | $32.50 | 8 715 394 |
| Oct 08, 2021 | $32.19 | $32.80 | $32.10 | $32.71 | 9 864 137 |
| Oct 07, 2021 | $32.80 | $32.85 | $32.12 | $32.18 | 11 595 036 |
| Oct 06, 2021 | $31.17 | $32.59 | $31.16 | $32.54 | 17 433 583 |
| Oct 05, 2021 | $30.43 | $31.66 | $30.43 | $31.43 | 16 159 302 |
| Oct 04, 2021 | $30.38 | $30.84 | $30.28 | $30.51 | 16 641 866 |
