PINK:CSXXY
Carsales.Com Stock Price (Quote)
$42.03
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.03 | $46.83 | Wednesday, 1st May 2024 CSXXY stock ended at $42.03. During the day the stock fluctuated 0% from a day low at $42.03 to a day high of $42.03. |
| 90 days | $42.03 | $48.88 | |
| 52 weeks | $30.15 | $48.88 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| Apr 30, 2024 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| Apr 29, 2024 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| Apr 26, 2024 | $42.03 | $42.03 | $42.03 | $42.03 | 1 498 |
| Apr 25, 2024 | $44.37 | $44.80 | $44.37 | $44.63 | 403 |
| Apr 24, 2024 | $44.69 | $44.69 | $43.96 | $43.96 | 400 |
| Apr 23, 2024 | $42.57 | $44.02 | $42.57 | $43.87 | 888 |
| Apr 22, 2024 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| Apr 19, 2024 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| Apr 18, 2024 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| Apr 17, 2024 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| Apr 16, 2024 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| Apr 15, 2024 | $42.41 | $42.41 | $42.41 | $42.41 | 299 |
| Apr 12, 2024 | $44.35 | $44.35 | $43.89 | $43.89 | 402 |
| Apr 11, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 10, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 09, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 08, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 05, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 04, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 03, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 02, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Apr 01, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Mar 28, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| Mar 27, 2024 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
