NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$43.62
+0.430 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.38 | $43.63 | Friday, 3rd May 2024 CTBI stock ended at $43.62. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.24% from a day low at $43.10 to a day high of $43.63. |
| 90 days | $38.44 | $43.63 | |
| 52 weeks | $33.02 | $45.74 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $34.15 | $34.83 | $32.68 | $33.50 | 75 990 |
| May 03, 2023 | $34.45 | $35.58 | $34.45 | $34.55 | 51 834 |
| May 02, 2023 | $35.73 | $35.73 | $34.28 | $34.44 | 59 925 |
| May 01, 2023 | $36.05 | $36.25 | $35.61 | $35.81 | 55 073 |
| Apr 28, 2023 | $36.09 | $36.46 | $35.58 | $36.01 | 59 271 |
| Apr 27, 2023 | $35.25 | $35.98 | $35.24 | $35.96 | 65 682 |
| Apr 26, 2023 | $34.62 | $35.09 | $34.46 | $34.77 | 42 602 |
| Apr 25, 2023 | $35.50 | $36.18 | $34.60 | $34.68 | 68 160 |
| Apr 24, 2023 | $35.88 | $36.67 | $35.57 | $35.67 | 52 392 |
| Apr 21, 2023 | $36.04 | $37.00 | $35.55 | $35.83 | 63 584 |
| Apr 20, 2023 | $36.21 | $36.35 | $35.74 | $36.04 | 36 483 |
| Apr 19, 2023 | $35.55 | $36.56 | $35.55 | $36.33 | 40 776 |
| Apr 18, 2023 | $36.86 | $36.92 | $35.60 | $35.89 | 45 734 |
| Apr 17, 2023 | $36.53 | $36.89 | $36.02 | $36.89 | 47 610 |
| Apr 14, 2023 | $37.37 | $37.37 | $36.14 | $36.39 | 43 906 |
| Apr 13, 2023 | $37.40 | $37.40 | $36.90 | $37.09 | 34 643 |
| Apr 12, 2023 | $37.68 | $37.68 | $37.00 | $37.11 | 27 732 |
| Apr 11, 2023 | $37.64 | $37.83 | $37.21 | $37.35 | 42 470 |
| Apr 10, 2023 | $37.32 | $38.02 | $37.32 | $37.37 | 47 080 |
| Apr 06, 2023 | $37.55 | $37.61 | $37.07 | $37.24 | 51 215 |
| Apr 05, 2023 | $37.39 | $37.55 | $37.01 | $37.32 | 41 437 |
| Apr 04, 2023 | $38.06 | $38.06 | $36.84 | $37.40 | 48 863 |
| Apr 03, 2023 | $38.20 | $38.26 | $37.53 | $37.96 | 71 453 |
| Mar 31, 2023 | $37.74 | $38.15 | $37.46 | $37.95 | 78 468 |
| Mar 30, 2023 | $38.41 | $38.55 | $37.31 | $37.67 | 43 846 |
