14-day Premium Trial Subscription Try For FreeTry Free
$43.19
+0.480 (+1.12%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.38 $43.46 Thursday, 2nd May 2024 CTBI stock ended at $43.19. This is 1.12% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.28% from a day low at $42.74 to a day high of $43.29.
90 days $38.44 $43.46
52 weeks $32.68 $45.74

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
Dec 09, 2021 $42.48 $43.22 $42.26 $42.57 39 106
Dec 08, 2021 $42.88 $42.90 $42.44 $42.77 25 986
Dec 07, 2021 $43.46 $43.58 $42.34 $42.81 33 444
Dec 06, 2021 $42.61 $43.36 $42.36 $43.15 29 103
Dec 03, 2021 $43.17 $43.17 $42.29 $42.51 76 876
Dec 02, 2021 $42.35 $43.39 $42.35 $43.17 26 217
Dec 01, 2021 $42.86 $43.43 $42.09 $42.21 40 198
Nov 30, 2021 $41.71 $42.63 $41.29 $42.00 65 051
Nov 29, 2021 $43.07 $43.48 $41.88 $42.04 36 017
Nov 26, 2021 $43.27 $43.27 $41.55 $42.38 34 186
Nov 24, 2021 $44.51 $44.93 $43.48 $44.39 24 187
Nov 23, 2021 $45.04 $45.26 $44.08 $44.47 143 063
Nov 22, 2021 $44.70 $45.61 $44.64 $44.72 40 195
Nov 19, 2021 $44.15 $44.63 $44.04 $44.36 22 077
Nov 18, 2021 $43.32 $44.71 $43.31 $44.66 31 273
Nov 17, 2021 $44.67 $44.76 $43.94 $44.49 55 104
Nov 16, 2021 $44.42 $45.07 $44.42 $44.94 29 596
Nov 15, 2021 $45.23 $45.24 $44.66 $44.77 34 334
Nov 12, 2021 $45.79 $45.79 $44.81 $45.10 22 497
Nov 11, 2021 $45.73 $45.94 $45.50 $45.62 69 100
Nov 10, 2021 $45.25 $45.73 $45.25 $45.52 31 961
Nov 09, 2021 $45.30 $45.77 $45.04 $45.38 51 023
Nov 08, 2021 $46.00 $46.21 $45.14 $45.66 32 140
Nov 05, 2021 $45.08 $46.21 $45.08 $45.85 38 724
Nov 04, 2021 $45.05 $45.36 $44.32 $44.73 24 465
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT