14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.50 $10.50 Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $6.05 $10.50

Historical Computer Task Group prices

Date Open High Low Close Volume
Oct 17, 2022 $6.87 $7.20 $6.87 $7.18 9 125
Oct 14, 2022 $7.12 $7.60 $6.94 $7.10 28 890
Oct 13, 2022 $6.79 $7.08 $6.79 $7.00 11 107
Oct 12, 2022 $7.00 $7.00 $6.76 $6.95 3 367
Oct 11, 2022 $7.03 $7.17 $6.80 $6.85 14 024
Oct 10, 2022 $7.03 $7.03 $6.78 $6.99 2 930
Oct 07, 2022 $7.17 $7.17 $6.68 $6.97 32 494
Oct 06, 2022 $7.13 $7.19 $6.93 $7.17 5 517
Oct 05, 2022 $7.14 $7.16 $6.76 $7.02 14 047
Oct 04, 2022 $6.99 $7.23 $6.96 $7.14 16 803
Oct 03, 2022 $6.70 $6.95 $6.67 $6.95 12 984
Sep 30, 2022 $6.86 $6.86 $6.60 $6.70 16 723
Sep 29, 2022 $6.67 $6.78 $6.52 $6.78 17 232
Sep 28, 2022 $6.65 $6.81 $6.57 $6.62 37 684
Sep 27, 2022 $6.75 $6.75 $6.55 $6.57 19 581
Sep 26, 2022 $6.50 $6.75 $6.42 $6.49 7 646
Sep 23, 2022 $6.75 $6.75 $6.45 $6.54 38 794
Sep 22, 2022 $6.86 $6.88 $6.75 $6.88 9 775
Sep 21, 2022 $6.78 $7.04 $6.78 $6.98 21 805
Sep 20, 2022 $6.89 $7.02 $6.79 $6.79 12 157
Sep 19, 2022 $7.12 $7.22 $6.99 $6.99 15 862
Sep 16, 2022 $7.41 $7.56 $7.12 $7.12 45 271
Sep 15, 2022 $7.42 $7.55 $7.35 $7.41 26 398
Sep 14, 2022 $7.30 $7.48 $7.27 $7.42 23 172
Sep 13, 2022 $7.44 $7.44 $7.23 $7.25 6 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTG stock historical prices to predict future price movements?
Trend Analysis: Examine the CTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Computer Task Group

Computer Task Group Computer Task Group, Incorporated, together with its subsidiaries, offers information and technology services in North America, South America, Western Europe, and India. It operates through three segments: North America IT Solutions and Services, Europe IT Solutions and Services, and Non-Strategic Technology Services. The company offers business process transformation solutions, which include advisory, data strategy, digital workplace, enterprise... CTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT