NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2023 | $7.64 | $7.64 | $7.21 | $7.21 | 14 633 |
| Feb 02, 2023 | $7.21 | $7.72 | $7.21 | $7.72 | 22 790 |
| Feb 01, 2023 | $7.20 | $7.29 | $7.07 | $7.19 | 27 721 |
| Jan 31, 2023 | $7.23 | $7.23 | $7.07 | $7.15 | 45 813 |
| Jan 30, 2023 | $7.10 | $7.18 | $6.95 | $7.15 | 19 848 |
| Jan 27, 2023 | $7.21 | $7.21 | $7.02 | $7.09 | 32 560 |
| Jan 26, 2023 | $7.02 | $7.18 | $7.01 | $7.18 | 13 023 |
| Jan 25, 2023 | $7.01 | $7.19 | $7.01 | $7.12 | 57 848 |
| Jan 24, 2023 | $7.11 | $7.15 | $6.93 | $7.06 | 26 510 |
| Jan 23, 2023 | $6.82 | $6.98 | $6.80 | $6.95 | 28 355 |
| Jan 20, 2023 | $7.24 | $7.24 | $6.83 | $6.90 | 29 300 |
| Jan 19, 2023 | $7.29 | $7.36 | $7.17 | $7.33 | 54 700 |
| Jan 18, 2023 | $7.52 | $7.92 | $7.37 | $7.37 | 20 041 |
| Jan 17, 2023 | $7.48 | $7.65 | $7.41 | $7.41 | 13 845 |
| Jan 13, 2023 | $7.44 | $7.69 | $7.28 | $7.55 | 14 200 |
| Jan 12, 2023 | $7.21 | $7.49 | $7.21 | $7.41 | 16 700 |
| Jan 11, 2023 | $7.45 | $7.64 | $7.24 | $7.24 | 16 700 |
| Jan 10, 2023 | $7.29 | $7.35 | $7.17 | $7.20 | 22 441 |
| Jan 09, 2023 | $7.37 | $7.38 | $7.16 | $7.29 | 21 504 |
| Jan 06, 2023 | $7.13 | $7.18 | $7.13 | $7.13 | 4 131 |
| Jan 05, 2023 | $7.12 | $7.23 | $7.12 | $7.12 | 4 006 |
| Jan 04, 2023 | $7.34 | $7.34 | $7.12 | $7.15 | 3 180 |
| Jan 03, 2023 | $7.50 | $7.50 | $7.12 | $7.34 | 12 744 |
| Dec 30, 2022 | $7.35 | $7.66 | $7.06 | $7.56 | 15 307 |
| Dec 29, 2022 | $6.85 | $7.42 | $6.82 | $7.37 | 23 169 |
