NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2023 | $7.35 | $7.59 | $7.31 | $7.40 | 39 021 |
| Mar 10, 2023 | $7.80 | $7.81 | $7.42 | $7.42 | 20 750 |
| Mar 09, 2023 | $8.05 | $8.14 | $7.89 | $7.89 | 18 012 |
| Mar 08, 2023 | $7.85 | $8.12 | $7.79 | $7.96 | 10 708 |
| Mar 07, 2023 | $7.88 | $8.06 | $7.72 | $7.85 | 23 541 |
| Mar 06, 2023 | $7.80 | $7.94 | $7.80 | $7.89 | 36 621 |
| Mar 03, 2023 | $7.48 | $7.88 | $7.48 | $7.72 | 24 627 |
| Mar 02, 2023 | $7.50 | $7.69 | $7.35 | $7.52 | 14 008 |
| Mar 01, 2023 | $7.22 | $7.62 | $7.22 | $7.49 | 25 205 |
| Feb 28, 2023 | $7.45 | $7.60 | $7.40 | $7.42 | 13 105 |
| Feb 27, 2023 | $7.62 | $7.68 | $7.40 | $7.40 | 64 440 |
| Feb 24, 2023 | $7.52 | $7.60 | $7.47 | $7.57 | 7 648 |
| Feb 23, 2023 | $7.28 | $7.58 | $7.25 | $7.51 | 28 478 |
| Feb 22, 2023 | $7.23 | $7.39 | $7.20 | $7.22 | 18 704 |
| Feb 21, 2023 | $7.40 | $7.45 | $7.23 | $7.28 | 17 577 |
| Feb 17, 2023 | $7.54 | $7.54 | $7.23 | $7.40 | 13 831 |
| Feb 16, 2023 | $7.41 | $7.53 | $7.25 | $7.36 | 8 670 |
| Feb 15, 2023 | $7.44 | $7.62 | $7.27 | $7.52 | 17 358 |
| Feb 14, 2023 | $7.40 | $7.50 | $7.26 | $7.50 | 20 373 |
| Feb 13, 2023 | $7.52 | $7.52 | $7.25 | $7.40 | 16 071 |
| Feb 10, 2023 | $7.41 | $7.58 | $7.32 | $7.52 | 12 459 |
| Feb 09, 2023 | $7.36 | $7.39 | $7.24 | $7.39 | 9 220 |
| Feb 08, 2023 | $7.48 | $7.54 | $7.23 | $7.29 | 10 678 |
| Feb 07, 2023 | $7.47 | $7.60 | $7.34 | $7.49 | 15 201 |
| Feb 06, 2023 | $7.36 | $7.72 | $7.26 | $7.51 | 24 797 |
