NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $2.83 | $2.85 | $2.66 | $2.73 | 450 223 |
| Mar 26, 2021 | $2.84 | $2.85 | $2.65 | $2.79 | 408 923 |
| Mar 25, 2021 | $2.71 | $2.85 | $2.62 | $2.80 | 593 838 |
| Mar 24, 2021 | $3.06 | $3.09 | $2.81 | $2.82 | 570 861 |
| Mar 23, 2021 | $3.21 | $3.25 | $2.97 | $2.98 | 807 350 |
| Mar 22, 2021 | $3.26 | $4.13 | $3.11 | $3.33 | 4 941 487 |
| Mar 19, 2021 | $3.28 | $3.31 | $3.17 | $3.20 | 418 283 |
| Mar 18, 2021 | $3.28 | $3.33 | $3.18 | $3.27 | 487 547 |
| Mar 17, 2021 | $3.23 | $3.33 | $3.12 | $3.30 | 336 065 |
| Mar 16, 2021 | $3.30 | $3.33 | $3.22 | $3.28 | 285 813 |
| Mar 15, 2021 | $3.38 | $3.38 | $3.26 | $3.30 | 267 829 |
| Mar 12, 2021 | $3.26 | $3.37 | $3.21 | $3.32 | 265 874 |
| Mar 11, 2021 | $3.30 | $3.41 | $3.25 | $3.26 | 304 681 |
| Mar 10, 2021 | $3.23 | $3.35 | $3.10 | $3.30 | 338 905 |
| Mar 09, 2021 | $3.07 | $3.30 | $3.02 | $3.24 | 461 940 |
| Mar 08, 2021 | $3.03 | $3.15 | $2.90 | $3.07 | 394 586 |
| Mar 05, 2021 | $2.98 | $3.05 | $2.63 | $2.97 | 832 766 |
| Mar 04, 2021 | $3.25 | $3.27 | $2.95 | $2.96 | 797 585 |
| Mar 03, 2021 | $3.25 | $3.29 | $3.15 | $3.25 | 419 887 |
| Mar 02, 2021 | $3.27 | $3.33 | $3.21 | $3.23 | 391 400 |
| Mar 01, 2021 | $3.24 | $3.35 | $3.22 | $3.30 | 402 085 |
| Feb 26, 2021 | $3.25 | $3.29 | $3.09 | $3.25 | 411 446 |
| Feb 25, 2021 | $3.18 | $3.29 | $3.13 | $3.27 | 674 115 |
| Feb 24, 2021 | $3.18 | $3.31 | $3.11 | $3.18 | 621 249 |
| Feb 23, 2021 | $3.19 | $3.22 | $2.93 | $3.20 | 933 064 |
