$5.63 (-2.09%)

Volume: 2.363M

Closed: Feb 03, 2023

Hollow Logo Score: -2.103
CTI BioPharma Stock
$5.63 (-2.09%)

Volume: 2.363M

Closed: Feb 03, 2023

Score Hollow Logo -2.103
NASDAQ:CTIC

CTI BioPharma Stock Price (Quote)

$5.63 ( -2.09% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $5.21 $6.05 Friday, 3rd Feb 2023 CTIC stock ended at $5.63. This is 2.09% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.85% from a day low at $5.61 to a day high of $5.77.
90 days $4.93 $6.18
52 weeks $1.82 $7.80

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2023-02-03 $5.66 $5.77 $5.61 $5.63 2 362 998
2023-02-02 $5.65 $5.75 $5.54 $5.75 3 480 917
2023-02-01 $5.52 $5.71 $5.49 $5.60 2 996 426
2023-01-31 $5.54 $5.68 $5.49 $5.53 2 039 922
2023-01-30 $5.71 $5.77 $5.45 $5.51 2 730 657
2023-01-27 $5.69 $5.88 $5.68 $5.72 2 800 936
2023-01-26 $6.05 $6.05 $5.81 $5.82 2 970 926
2023-01-25 $5.95 $6.02 $5.80 $6.01 2 114 027
2023-01-24 $5.91 $6.04 $5.86 $6.00 3 628 682
2023-01-23 $5.82 $5.99 $5.81 $5.92 3 423 992
2023-01-20 $5.67 $5.84 $5.55 $5.81 2 503 931
2023-01-19 $5.62 $5.70 $5.53 $5.61 1 888 813
2023-01-18 $5.93 $6.00 $5.64 $5.66 2 359 728
2023-01-17 $5.78 $5.96 $5.66 $5.91 2 556 718
2023-01-13 $5.71 $5.89 $5.66 $5.81 2 684 121
2023-01-12 $5.60 $5.79 $5.47 $5.79 3 261 900
2023-01-11 $5.40 $5.80 $5.23 $5.58 3 233 910
2023-01-10 $5.27 $5.51 $5.26 $5.41 3 200 227
2023-01-09 $5.47 $5.48 $5.21 $5.24 3 312 841
2023-01-06 $5.39 $5.54 $5.34 $5.41 3 133 500
2023-01-05 $5.38 $5.50 $5.25 $5.35 3 161 909
2023-01-04 $5.86 $5.90 $5.30 $5.36 4 792 930
2023-01-03 $5.97 $6.08 $5.75 $5.86 2 673 424
2022-12-30 $5.74 $6.02 $5.72 $6.01 3 021 424
2022-12-29 $5.58 $6.01 $5.58 $5.79 3 450 444
2022-12-28 $5.50 $5.66 $5.48 $5.54 1 505 761
2022-12-27 $5.62 $5.65 $5.42 $5.49 1 913 632
2022-12-23 $5.69 $5.77 $5.50 $5.63 1 536 232
2022-12-22 $5.65 $5.70 $5.52 $5.70 1 451 175
2022-12-21 $5.64 $5.72 $5.54 $5.70 2 224 411
2022-12-20 $5.41 $5.61 $5.38 $5.57 2 107 790
2022-12-19 $5.70 $5.72 $5.32 $5.41 3 043 960
2022-12-16 $5.60 $5.76 $5.55 $5.71 3 839 823
2022-12-15 $5.81 $5.90 $5.68 $5.70 2 284 493
2022-12-14 $5.92 $5.96 $5.70 $5.87 2 237 221
2022-12-13 $5.97 $6.03 $5.76 $5.98 3 129 118
2022-12-12 $5.51 $5.86 $5.34 $5.84 3 730 164
2022-12-09 $5.62 $5.68 $5.47 $5.48 1 730 581
2022-12-08 $5.55 $5.73 $5.43 $5.64 1 725 223
2022-12-07 $5.50 $5.71 $5.46 $5.56 2 183 545
2022-12-06 $5.61 $5.66 $5.49 $5.51 2 617 745
2022-12-05 $5.98 $5.99 $5.53 $5.61 2 791 227
2022-12-02 $5.92 $6.02 $5.86 $5.99 2 254 541
2022-12-01 $6.00 $6.18 $5.92 $5.98 2 516 652
2022-11-30 $5.85 $6.06 $5.75 $6.02 4 567 068
2022-11-29 $5.55 $5.86 $5.48 $5.78 2 205 124
2022-11-28 $5.71 $5.79 $5.46 $5.51 2 284 627
2022-11-25 $5.72 $5.85 $5.51 $5.79 1 000 704
2022-11-23 $5.95 $6.11 $5.74 $5.75 2 984 793
2022-11-22 $5.86 $6.03 $5.72 $5.98 3 873 389

Hot Stocks To Watch:

About CTI BioPharma Corp.

CTI BioPharma CTI BioPharma Corp., a biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States. It offers VONJO (pacritinib), an investigational oral kinase inhibitor with specificity for JAK2, FLT3, IRAK1, and CSF1R for the treatment of adult patients with myelofibrosis. It has license and collaboration agreement with Teva Pharmaceutical Industries Ltd.;... CTIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT