Last Week Of Fun In The Markets? Click to watch.

CTI BioPharma Stock Forecast

NASDAQ:CTIC BUY SELL

$5.97 (9.14%)

Volume: 6.501M

Closed: Jun 30, 2022

Hollow Logo Score: 4.340

CTI BioPharma Stock Forecast

BUY SELL NASDAQ:CTIC
$5.97 (9.14%)

Volume: 6.501M

Closed: Jun 30, 2022

Score Hollow Logo 4.340

CTI BioPharma Stock Price (Quote) NASDAQ:CTIC

$5.97 ( 9.14% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $4.95 $6.52 Thursday, 30th Jun 2022 CTIC stock ended at $5.97. This is 9.14% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 14.87% from a day low at $5.28 to a day high of $6.07.
90 days $3.32 $6.52
52 weeks $1.43 $6.52

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2022-06-30 $5.39 $6.07 $5.28 $5.97 6 501 497
2022-06-29 $5.50 $5.53 $5.20 $5.47 3 488 551
2022-06-28 $5.65 $5.71 $5.31 $5.54 3 631 377
2022-06-27 $5.79 $5.80 $5.59 $5.64 3 091 605
2022-06-24 $5.92 $6.01 $5.57 $5.82 20 136 564
2022-06-23 $5.94 $6.08 $5.63 $5.96 4 630 322
2022-06-22 $5.71 $6.15 $5.69 $5.97 5 293 297
2022-06-21 $6.40 $6.46 $5.80 $5.84 6 464 206
2022-06-17 $5.76 $6.36 $5.72 $6.13 17 139 623
2022-06-16 $5.61 $5.97 $5.56 $5.80 5 101 314
2022-06-15 $5.39 $5.83 $5.36 $5.77 4 519 741
2022-06-14 $5.18 $5.55 $4.98 $5.43 3 823 916
2022-06-13 $5.27 $5.48 $4.95 $5.16 6 124 533
2022-06-10 $5.91 $6.16 $5.74 $5.95 4 085 798
2022-06-09 $6.29 $6.52 $6.03 $6.08 4 427 237
2022-06-08 $5.47 $6.45 $5.47 $6.27 8 936 809
2022-06-07 $5.26 $5.50 $5.16 $5.33 3 510 959
2022-06-06 $5.88 $6.00 $5.15 $5.21 4 823 655
2022-06-03 $6.03 $6.21 $5.75 $5.75 3 836 140
2022-06-02 $5.99 $6.23 $5.80 $6.11 5 512 519
2022-06-01 $5.43 $6.06 $5.41 $5.94 4 536 781
2022-05-31 $5.29 $5.57 $5.29 $5.43 2 051 738
2022-05-27 $5.34 $5.46 $4.97 $5.44 3 630 644
2022-05-26 $5.33 $5.53 $5.27 $5.29 3 944 933
2022-05-25 $5.23 $5.42 $5.07 $5.32 3 372 916
2022-05-24 $4.99 $5.20 $4.88 $5.17 3 418 421
2022-05-23 $4.85 $5.18 $4.70 $5.10 4 281 698
2022-05-20 $5.00 $5.07 $4.52 $4.69 3 184 106
2022-05-19 $4.48 $4.90 $4.43 $4.87 3 022 340
2022-05-18 $4.53 $4.63 $4.23 $4.43 2 726 153
2022-05-17 $4.65 $4.70 $4.39 $4.40 2 661 068
2022-05-16 $4.25 $4.61 $4.22 $4.50 3 386 672
2022-05-13 $4.01 $4.67 $3.95 $4.20 8 297 959
2022-05-12 $3.69 $3.78 $3.55 $3.66 2 905 941
2022-05-11 $3.95 $3.98 $3.32 $3.55 5 764 308
2022-05-10 $4.30 $4.43 $3.93 $3.95 3 515 719
2022-05-09 $4.47 $4.69 $4.06 $4.08 4 071 673
2022-05-06 $5.16 $5.19 $4.69 $4.70 3 147 597
2022-05-05 $5.50 $5.54 $5.14 $5.21 1 855 101
2022-05-04 $5.76 $5.76 $5.19 $5.54 4 284 180
2022-05-03 $5.34 $5.76 $5.28 $5.63 4 541 186
2022-05-02 $5.04 $5.38 $5.03 $5.34 3 876 579
2022-04-29 $5.00 $5.17 $4.85 $5.11 2 290 595
2022-04-28 $5.58 $5.69 $4.89 $4.91 4 522 695
2022-04-27 $5.14 $5.38 $5.07 $5.29 4 885 825
2022-04-26 $5.22 $5.40 $5.03 $5.17 3 000 784
2022-04-25 $4.81 $5.42 $4.80 $5.24 5 942 654
2022-04-22 $4.77 $5.07 $4.77 $4.98 741 727
2022-04-21 $4.91 $5.02 $4.72 $4.81 1 903 500
2022-04-20 $4.74 $4.94 $4.60 $4.86 2 553 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About CTI BioPharma Corp.

CTI BioPharma CTI BioPharma Corp., a biopharmaceutical company, engages in the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States and internationally. It primarily focuses on the commercialization of PIXUVRI, an aza-anthracenedione for the treatment of adult patients with multiply relapsed or refractory aggressive B-cell non-Hodgkin lymphoma in the European Union. The company is also devel... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT