$9.05 (0%)

Volume: 1.948M

Closed: Jun 02, 2023

Hollow Logo Score: 1.829
CTI BioPharma Stock
$9.05 (0%)

Volume: 1.948M

Closed: Jun 02, 2023

Score Hollow Logo 1.829
NASDAQ:CTIC

CTI BioPharma Stock Price (Quote)

$9.05 ( 0% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $4.74 $9.06 Friday, 2nd Jun 2023 CTIC stock ended at $9.05. During the day the stock fluctuated 0.166% from a day low at $9.04 to a day high of $9.06.
90 days $4.01 $9.06
52 weeks $4.01 $9.06

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2023-06-02 $9.05 $9.06 $9.04 $9.05 1 948 101
2023-06-01 $9.04 $9.05 $9.03 $9.05 1 755 630
2023-05-31 $9.04 $9.05 $9.02 $9.05 2 855 218
2023-05-30 $9.03 $9.04 $9.02 $9.02 1 643 574
2023-05-26 $9.03 $9.05 $9.01 $9.05 3 489 274
2023-05-25 $9.02 $9.03 $9.01 $9.02 2 574 872
2023-05-24 $8.98 $9.02 $8.98 $9.00 3 370 833
2023-05-23 $8.97 $9.05 $8.97 $8.99 5 150 044
2023-05-22 $8.93 $8.95 $8.93 $8.93 3 761 261
2023-05-19 $8.93 $8.94 $8.92 $8.94 3 142 502
2023-05-18 $8.92 $8.93 $8.92 $8.92 2 930 360
2023-05-17 $8.92 $8.94 $8.92 $8.93 7 618 462
2023-05-16 $8.89 $8.93 $8.87 $8.91 8 382 598
2023-05-15 $8.94 $8.96 $8.92 $8.93 9 783 117
2023-05-12 $8.92 $8.96 $8.92 $8.96 14 639 857
2023-05-11 $8.91 $8.95 $8.91 $8.94 13 882 341
2023-05-10 $8.92 $8.93 $8.90 $8.93 126 359 238
2023-05-09 $4.79 $4.89 $4.74 $4.82 1 714 591
2023-05-08 $4.91 $5.00 $4.80 $4.82 1 510 525
2023-05-05 $5.05 $5.10 $4.86 $4.90 2 410 711
2023-05-04 $5.13 $5.16 $4.99 $4.99 1 893 466
2023-05-03 $4.98 $5.19 $4.94 $5.17 2 567 725
2023-05-02 $4.87 $5.00 $4.81 $4.91 2 142 989
2023-05-01 $4.82 $4.99 $4.82 $4.89 1 633 227
2023-04-28 $4.77 $4.93 $4.70 $4.86 2 541 455
2023-04-27 $4.95 $4.97 $4.69 $4.79 3 789 636
2023-04-26 $5.01 $5.07 $4.74 $4.94 3 243 224
2023-04-25 $5.10 $5.17 $4.94 $5.02 1 777 844
2023-04-24 $5.27 $5.30 $4.95 $5.11 2 500 111
2023-04-21 $5.02 $5.39 $4.97 $5.30 3 904 435
2023-04-20 $5.05 $5.15 $4.97 $5.03 4 023 536
2023-04-19 $4.42 $5.20 $4.42 $5.12 9 224 298
2023-04-18 $4.41 $4.55 $4.29 $4.48 3 072 224
2023-04-17 $4.27 $4.48 $4.21 $4.40 3 495 988
2023-04-14 $4.36 $4.39 $4.20 $4.26 1 395 254
2023-04-13 $4.26 $4.42 $4.25 $4.39 3 570 084
2023-04-12 $4.42 $4.51 $4.21 $4.22 2 337 901
2023-04-11 $4.27 $4.42 $4.22 $4.39 1 928 758
2023-04-10 $4.17 $4.32 $4.16 $4.26 3 332 175
2023-04-06 $4.09 $4.33 $4.01 $4.23 3 713 566
2023-04-05 $4.08 $4.19 $4.06 $4.08 1 749 213
2023-04-04 $4.30 $4.31 $4.08 $4.09 2 446 960
2023-04-03 $4.21 $4.40 $4.21 $4.30 2 645 058
2023-03-31 $4.32 $4.33 $4.16 $4.20 3 309 901
2023-03-30 $4.43 $4.49 $4.14 $4.28 2 938 449
2023-03-29 $4.40 $4.53 $4.39 $4.44 2 339 991
2023-03-28 $4.50 $4.54 $4.34 $4.37 1 538 145
2023-03-27 $4.32 $4.54 $4.29 $4.50 2 840 430
2023-03-24 $4.28 $4.34 $4.22 $4.30 1 839 388
2023-03-23 $4.36 $4.43 $4.20 $4.30 2 909 216
Click to get the best stock tips daily for free!

About CTI BioPharma Corp.

CTI BioPharma CTI BioPharma Corp., a biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States. It offers VONJO (pacritinib), an investigational oral kinase inhibitor with specificity for JAK2, FLT3, IRAK1, and CSF1R for the treatment of adult patients with myelofibrosis. It has license and collaboration agreement with Teva Pharmaceutical Industries Ltd.;... CTIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT