GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CTI BioPharma Corp. Stock Price (Quote) NASDAQ:CTIC

$2.50 ( -0.79% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $2.19 $2.60 Monday, 14th Jun 2021 CTIC stock ended at $2.50. This is 0.79% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.04% from a day low at $2.47 to a day high of $2.54.
90 days $2.15 $4.13
52 weeks $0.96 $4.13

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2021-06-14 $2.51 $2.54 $2.47 $2.50 389 899
2021-06-11 $2.49 $2.54 $2.47 $2.52 310 191
2021-06-10 $2.55 $2.60 $2.43 $2.53 733 529
2021-06-09 $2.43 $2.55 $2.42 $2.54 842 314
2021-06-08 $2.48 $2.51 $2.38 $2.41 717 254
2021-06-07 $2.34 $2.46 $2.30 $2.44 648 009
2021-06-04 $2.33 $2.37 $2.30 $2.31 695 107
2021-06-03 $2.40 $2.42 $2.33 $2.34 842 426
2021-06-02 $2.50 $2.53 $2.31 $2.38 1 661 419
2021-06-01 $2.53 $2.60 $2.45 $2.50 2 228 468
2021-05-28 $2.43 $2.48 $2.38 $2.39 511 054
2021-05-27 $2.37 $2.44 $2.34 $2.40 564 901
2021-05-26 $2.35 $2.38 $2.30 $2.34 619 265
2021-05-25 $2.39 $2.43 $2.31 $2.33 400 026
2021-05-24 $2.53 $2.54 $2.36 $2.36 678 231
2021-05-21 $2.31 $2.58 $2.29 $2.54 1 247 399
2021-05-20 $2.29 $2.35 $2.25 $2.30 386 004
2021-05-19 $2.24 $2.30 $2.21 $2.27 382 930
2021-05-18 $2.26 $2.37 $2.24 $2.25 445 199
2021-05-17 $2.19 $2.34 $2.19 $2.27 324 815
2021-05-14 $2.15 $2.24 $2.15 $2.18 276 930
2021-05-13 $2.22 $2.25 $2.16 $2.16 563 259
2021-05-12 $2.31 $2.33 $2.17 $2.21 543 074
2021-05-11 $2.24 $2.34 $2.22 $2.31 328 325
2021-05-10 $2.27 $2.35 $2.21 $2.26 2 183 113
2021-05-07 $2.25 $2.33 $2.24 $2.25 2 093 456
2021-05-06 $2.43 $2.43 $2.20 $2.22 786 959
2021-05-05 $2.33 $2.39 $2.33 $2.34 402 724
2021-05-04 $2.43 $2.49 $2.32 $2.36 361 790
2021-05-03 $2.45 $2.50 $2.42 $2.44 308 427
2021-04-30 $2.43 $2.50 $2.40 $2.42 372 739
2021-04-29 $2.32 $2.51 $2.32 $2.44 635 457
2021-04-28 $2.49 $2.58 $2.46 $2.52 370 808
2021-04-27 $2.54 $2.56 $2.48 $2.52 360 713
2021-04-26 $2.49 $2.58 $2.45 $2.53 651 120
2021-04-23 $2.50 $2.57 $2.45 $2.45 496 616
2021-04-22 $2.35 $2.51 $2.31 $2.50 1 466 978
2021-04-21 $2.21 $2.37 $2.20 $2.35 2 296 591
2021-04-20 $2.33 $2.40 $2.20 $2.22 1 500 146
2021-04-19 $2.45 $2.48 $2.32 $2.35 881 495
2021-04-16 $2.41 $2.50 $2.35 $2.46 850 309
2021-04-15 $2.55 $2.55 $2.36 $2.43 1 065 454
2021-04-14 $2.45 $2.56 $2.41 $2.53 1 452 684
2021-04-13 $2.42 $2.44 $2.30 $2.41 1 661 195
2021-04-12 $2.55 $2.55 $2.42 $2.43 1 153 755
2021-04-09 $2.52 $2.61 $2.37 $2.58 1 598 332
2021-04-08 $2.59 $2.61 $2.48 $2.51 1 278 607
2021-04-07 $2.62 $2.70 $2.54 $2.56 1 870 522
2021-04-06 $2.65 $2.73 $2.52 $2.62 5 010 636
2021-04-05 $2.54 $2.55 $2.48 $2.53 1 150 894

About CTI BioPharma Corp.

CTI BioPharma Corp., a biopharmaceutical company, engages in the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States and internationally. It primarily focuses on the commercialization of PIXUVRI, an aza-anthracenedione for the treatment of adult patients with multiply relapsed or refractory aggressive B-cell non-Hodgkin lymphoma in the European Union. The company is also devel... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT