Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CTI BioPharma Corp. Stock Price (Quote) NASDAQ:CTIC
$2.67 ( -1.48% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.62 | $3.12 | Friday, 22nd Oct 2021 CTIC stock ended at $2.67. This is 1.48% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.26% from a day low at $2.66 to a day high of $2.72. |
| 90 days | $2.35 | $3.28 | |
| 52 weeks | $2.15 | $4.13 |
Historical CTI BioPharma Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.72 | $2.72 | $2.66 | $2.67 | 545 324 |
| 2021-10-21 | $2.75 | $2.77 | $2.71 | $2.71 | 354 945 |
| 2021-10-20 | $2.73 | $2.77 | $2.65 | $2.75 | 825 168 |
| 2021-10-19 | $2.72 | $2.73 | $2.69 | $2.70 | 387 051 |
| 2021-10-18 | $2.83 | $2.84 | $2.68 | $2.72 | 765 728 |
| 2021-10-15 | $2.65 | $2.77 | $2.63 | $2.76 | 788 843 |
| 2021-10-14 | $2.68 | $2.71 | $2.63 | $2.65 | 333 288 |
| 2021-10-13 | $2.66 | $2.70 | $2.62 | $2.65 | 431 888 |
| 2021-10-12 | $2.70 | $2.78 | $2.66 | $2.67 | 527 502 |
| 2021-10-11 | $2.68 | $2.71 | $2.65 | $2.70 | 401 044 |
| 2021-10-08 | $2.76 | $2.78 | $2.67 | $2.68 | 498 513 |
| 2021-10-07 | $2.82 | $2.82 | $2.68 | $2.75 | 801 238 |
| 2021-10-06 | $2.70 | $2.72 | $2.69 | $2.71 | 576 349 |
| 2021-10-05 | $2.79 | $2.80 | $2.71 | $2.73 | 485 265 |
| 2021-10-04 | $2.79 | $2.81 | $2.71 | $2.76 | 1 175 289 |
| 2021-10-01 | $3.07 | $3.07 | $2.86 | $2.86 | 980 723 |
| 2021-09-30 | $2.94 | $2.99 | $2.92 | $2.95 | 488 930 |
| 2021-09-29 | $3.00 | $3.04 | $2.90 | $2.92 | 663 673 |
| 2021-09-28 | $3.08 | $3.08 | $2.99 | $3.00 | 630 121 |
| 2021-09-27 | $3.03 | $3.12 | $3.03 | $3.10 | 515 252 |
| 2021-09-24 | $3.07 | $3.07 | $3.02 | $3.04 | 453 588 |
| 2021-09-23 | $3.08 | $3.09 | $3.04 | $3.05 | 505 368 |
| 2021-09-22 | $3.08 | $3.08 | $3.00 | $3.05 | 589 133 |
| 2021-09-21 | $3.05 | $3.08 | $3.00 | $3.02 | 434 319 |
| 2021-09-20 | $2.98 | $3.04 | $2.98 | $3.01 | 655 783 |
| 2021-09-17 | $3.02 | $3.07 | $2.99 | $3.05 | 539 014 |
| 2021-09-16 | $3.02 | $3.05 | $2.98 | $3.03 | 579 030 |
| 2021-09-15 | $3.03 | $3.14 | $3.02 | $3.04 | 610 487 |
| 2021-09-14 | $3.14 | $3.17 | $3.02 | $3.03 | 746 289 |
| 2021-09-13 | $3.17 | $3.19 | $3.12 | $3.13 | 621 173 |
| 2021-09-10 | $3.16 | $3.22 | $3.12 | $3.18 | 814 528 |
| 2021-09-09 | $3.09 | $3.14 | $3.06 | $3.14 | 763 868 |
| 2021-09-08 | $3.03 | $3.06 | $2.99 | $3.06 | 1 061 686 |
| 2021-09-07 | $3.20 | $3.20 | $3.01 | $3.02 | 1 166 401 |
| 2021-09-03 | $3.14 | $3.15 | $3.00 | $3.09 | 1 238 876 |
| 2021-09-02 | $3.27 | $3.28 | $3.05 | $3.08 | 1 440 438 |
| 2021-09-01 | $3.06 | $3.15 | $3.03 | $3.15 | 1 100 382 |
| 2021-08-31 | $3.00 | $3.03 | $2.98 | $3.02 | 863 065 |
| 2021-08-30 | $2.91 | $3.02 | $2.90 | $2.96 | 1 573 110 |
| 2021-08-27 | $2.83 | $2.88 | $2.83 | $2.85 | 1 380 582 |
| 2021-08-26 | $2.84 | $2.85 | $2.75 | $2.82 | 1 387 462 |
| 2021-08-25 | $2.84 | $2.84 | $2.75 | $2.78 | 1 844 391 |
| 2021-08-24 | $2.75 | $2.75 | $2.66 | $2.74 | 699 872 |
| 2021-08-23 | $2.71 | $2.83 | $2.66 | $2.67 | 791 693 |
| 2021-08-20 | $2.54 | $2.75 | $2.50 | $2.60 | 1 651 062 |
| 2021-08-19 | $2.62 | $2.67 | $2.54 | $2.55 | 516 068 |
| 2021-08-18 | $2.70 | $2.70 | $2.63 | $2.64 | 624 538 |
| 2021-08-17 | $2.64 | $2.69 | $2.62 | $2.65 | 721 223 |
| 2021-08-16 | $2.78 | $2.78 | $2.62 | $2.64 | 904 084 |
| 2021-08-13 | $2.80 | $2.81 | $2.69 | $2.70 | 619 166 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
