14-day Premium Trial Subscription Try For FreeTry Free
$24.97
-0.340 (-1.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.26 $26.43 Friday, 3rd May 2024 CTRE stock ended at $24.97. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $24.46 to a day high of $26.43.
90 days $20.10 $26.43
52 weeks $18.18 $26.43

Historical CareTrust REIT prices

Date Open High Low Close Volume
Feb 23, 2023 $20.12 $20.19 $19.64 $20.17 842 325
Feb 22, 2023 $20.56 $20.69 $19.88 $19.96 658 341
Feb 21, 2023 $20.60 $20.65 $20.30 $20.48 477 197
Feb 17, 2023 $20.52 $20.83 $20.44 $20.70 531 604
Feb 16, 2023 $20.00 $20.90 $20.00 $20.65 683 341
Feb 15, 2023 $20.25 $20.28 $19.91 $20.26 609 537
Feb 14, 2023 $20.03 $20.28 $19.94 $20.11 638 832
Feb 13, 2023 $20.05 $20.33 $20.00 $20.20 636 025
Feb 10, 2023 $19.54 $19.92 $19.44 $19.91 763 448
Feb 09, 2023 $20.11 $20.27 $19.57 $19.69 337 988
Feb 08, 2023 $20.13 $20.13 $19.93 $20.04 337 795
Feb 07, 2023 $20.09 $20.40 $19.93 $20.10 769 631
Feb 06, 2023 $20.34 $20.40 $19.97 $20.33 308 484
Feb 03, 2023 $20.79 $20.79 $20.27 $20.51 747 643
Feb 02, 2023 $20.81 $21.17 $20.77 $20.98 443 951
Feb 01, 2023 $20.81 $20.87 $20.29 $20.63 521 881
Jan 31, 2023 $20.59 $20.90 $20.53 $20.72 1 157 410
Jan 30, 2023 $20.32 $20.71 $20.25 $20.53 553 301
Jan 27, 2023 $19.85 $20.61 $19.67 $20.49 844 845
Jan 26, 2023 $19.52 $19.86 $19.40 $19.85 369 051
Jan 25, 2023 $19.46 $19.62 $19.26 $19.38 328 193
Jan 24, 2023 $19.46 $19.93 $19.35 $19.49 319 152
Jan 23, 2023 $19.52 $19.76 $19.36 $19.54 886 941
Jan 20, 2023 $19.12 $19.53 $19.12 $19.51 388 565
Jan 19, 2023 $19.48 $19.48 $19.22 $19.29 373 385
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT