14-day Premium Trial Subscription Try For FreeTry Free
$24.93
+0.210 (+0.85%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.26 $25.25 Wednesday, 1st May 2024 CTRE stock ended at $24.93. This is 0.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $24.56 to a day high of $25.25.
90 days $20.10 $25.25
52 weeks $18.18 $25.25

Historical CareTrust REIT prices

Date Open High Low Close Volume
May 03, 2023 $19.44 $19.94 $19.34 $19.51 757 344
May 02, 2023 $19.28 $19.46 $19.03 $19.25 509 533
May 01, 2023 $19.46 $19.66 $19.27 $19.35 274 742
Apr 28, 2023 $19.38 $19.51 $19.23 $19.49 357 680
Apr 27, 2023 $18.76 $19.41 $18.76 $19.38 218 598
Apr 26, 2023 $18.99 $19.15 $18.60 $18.72 597 156
Apr 25, 2023 $19.19 $19.26 $18.99 $19.06 218 201
Apr 24, 2023 $19.51 $19.53 $19.01 $19.12 213 314
Apr 21, 2023 $19.50 $19.62 $19.16 $19.45 281 487
Apr 20, 2023 $19.36 $19.53 $19.28 $19.43 439 227
Apr 19, 2023 $19.61 $19.75 $19.47 $19.68 330 757
Apr 18, 2023 $19.95 $20.01 $19.49 $19.61 487 216
Apr 17, 2023 $19.83 $20.18 $19.78 $20.01 506 903
Apr 14, 2023 $19.95 $20.02 $19.62 $19.78 276 480
Apr 13, 2023 $19.96 $20.10 $19.73 $19.90 458 084
Apr 12, 2023 $20.26 $20.29 $19.85 $19.99 775 024
Apr 11, 2023 $19.85 $20.37 $19.81 $20.16 908 962
Apr 10, 2023 $19.60 $19.81 $19.47 $19.75 497 798
Apr 06, 2023 $19.67 $19.73 $19.44 $19.61 286 087
Apr 05, 2023 $19.05 $19.75 $19.05 $19.54 718 276
Apr 04, 2023 $19.25 $19.37 $18.82 $19.07 660 522
Apr 03, 2023 $19.60 $19.64 $18.95 $19.06 706 267
Mar 31, 2023 $19.31 $19.62 $19.17 $19.58 622 229
Mar 30, 2023 $18.99 $19.16 $18.90 $19.15 405 296
Mar 29, 2023 $18.81 $19.14 $18.81 $19.08 514 671
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT