14-day Premium Trial Subscription Try For FreeTry Free
$24.97
-0.340 (-1.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.26 $26.43 Friday, 3rd May 2024 CTRE stock ended at $24.97. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $24.46 to a day high of $26.43.
90 days $20.10 $26.43
52 weeks $18.18 $26.43

Historical CareTrust REIT prices

Date Open High Low Close Volume
Mar 30, 2023 $18.99 $19.16 $18.90 $19.15 405 296
Mar 29, 2023 $18.81 $19.14 $18.81 $19.08 514 671
Mar 28, 2023 $18.58 $18.87 $18.58 $18.87 599 896
Mar 27, 2023 $18.68 $18.87 $18.56 $18.68 394 578
Mar 24, 2023 $17.93 $18.58 $17.89 $18.57 612 758
Mar 23, 2023 $18.10 $18.41 $17.88 $17.94 505 458
Mar 22, 2023 $18.75 $18.83 $18.03 $18.11 686 801
Mar 21, 2023 $18.99 $19.21 $18.71 $18.80 961 695
Mar 20, 2023 $18.88 $19.09 $18.77 $18.93 835 460
Mar 17, 2023 $19.21 $19.26 $18.45 $18.64 2 117 413
Mar 16, 2023 $18.85 $19.38 $18.73 $19.33 898 075
Mar 15, 2023 $18.86 $19.16 $18.70 $19.13 954 358
Mar 14, 2023 $19.34 $19.38 $18.95 $19.19 501 897
Mar 13, 2023 $18.63 $19.29 $18.59 $18.86 512 232
Mar 10, 2023 $19.34 $19.38 $18.51 $18.72 582 412
Mar 09, 2023 $19.60 $19.67 $19.23 $19.35 562 301
Mar 08, 2023 $19.49 $19.81 $19.48 $19.62 525 846
Mar 07, 2023 $19.98 $19.98 $19.36 $19.48 604 325
Mar 06, 2023 $20.06 $20.10 $19.78 $19.98 530 034
Mar 03, 2023 $19.85 $20.11 $19.73 $20.04 427 892
Mar 02, 2023 $19.43 $19.87 $19.43 $19.76 464 536
Mar 01, 2023 $19.57 $19.63 $19.15 $19.51 366 090
Feb 28, 2023 $19.90 $20.14 $19.64 $19.67 717 952
Feb 27, 2023 $20.06 $20.22 $19.82 $19.87 386 396
Feb 24, 2023 $20.02 $20.11 $19.64 $19.96 468 401
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT