14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.70 $24.67 Monday, 20th May 2024 CTRN stock ended at $23.21. This is 0.129% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.64% from a day low at $22.86 to a day high of $23.92.
90 days $20.70 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
May 23, 2022 $25.47 $26.90 $25.10 $25.73 771 840
May 20, 2022 $28.50 $28.78 $24.27 $25.43 1 022 025
May 19, 2022 $28.21 $31.21 $27.86 $29.30 761 741
May 18, 2022 $28.88 $29.61 $27.42 $28.55 1 069 415
May 17, 2022 $30.13 $30.38 $28.04 $30.28 729 632
May 16, 2022 $28.90 $29.80 $28.13 $29.26 757 541
May 13, 2022 $28.55 $29.84 $28.08 $28.88 240 564
May 12, 2022 $26.48 $28.87 $25.18 $27.98 456 648
May 11, 2022 $29.35 $30.60 $26.81 $26.88 481 983
May 10, 2022 $29.32 $29.75 $27.00 $29.32 934 747
May 09, 2022 $28.08 $29.25 $27.43 $29.12 426 004
May 06, 2022 $29.96 $30.18 $28.12 $28.62 432 533
May 05, 2022 $31.21 $31.24 $29.42 $30.26 356 806
May 04, 2022 $31.90 $32.19 $30.16 $31.95 448 974
May 03, 2022 $30.95 $32.01 $30.27 $31.55 385 892
May 02, 2022 $28.11 $31.21 $27.77 $31.10 354 334
Apr 29, 2022 $29.29 $30.00 $27.73 $27.97 385 258
Apr 28, 2022 $28.53 $30.47 $27.91 $29.90 365 550
Apr 27, 2022 $27.89 $28.80 $27.33 $27.78 600 432
Apr 26, 2022 $27.97 $28.47 $27.19 $27.80 792 128
Apr 25, 2022 $27.72 $28.96 $26.63 $28.52 663 559
Apr 22, 2022 $29.88 $30.04 $27.52 $28.03 720 200
Apr 21, 2022 $32.47 $33.00 $29.69 $30.51 570 400
Apr 20, 2022 $32.74 $33.39 $31.93 $31.94 484 500
Apr 19, 2022 $32.23 $33.38 $32.23 $32.60 582 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT