NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$21.82
+0.360 (+1.68%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $27.71 | Thursday, 2nd May 2024 CTRN stock ended at $21.82. This is 1.68% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.57% from a day low at $21.77 to a day high of $22.33. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $56.44 | $59.43 | $55.55 | $59.00 | 618 000 |
| Jan 14, 2022 | $60.79 | $61.24 | $55.54 | $57.36 | 661 400 |
| Jan 13, 2022 | $65.17 | $65.21 | $61.66 | $61.96 | 527 200 |
| Jan 12, 2022 | $67.92 | $68.47 | $64.62 | $65.07 | 398 200 |
| Jan 11, 2022 | $69.63 | $69.63 | $65.51 | $67.21 | 492 900 |
| Jan 10, 2022 | $75.00 | $75.53 | $66.97 | $67.89 | 988 700 |
| Jan 07, 2022 | $84.51 | $85.99 | $78.04 | $81.10 | 289 000 |
| Jan 06, 2022 | $84.45 | $86.32 | $81.34 | $85.20 | 329 400 |
| Jan 05, 2022 | $87.79 | $88.30 | $82.82 | $83.83 | 224 000 |
| Jan 04, 2022 | $89.66 | $89.79 | $85.46 | $87.91 | 224 272 |
| Jan 03, 2022 | $94.43 | $97.14 | $88.19 | $88.97 | 376 796 |
| Dec 31, 2021 | $93.37 | $95.45 | $91.65 | $94.75 | 387 406 |
| Dec 30, 2021 | $86.40 | $92.91 | $86.40 | $92.66 | 392 708 |
| Dec 29, 2021 | $80.71 | $87.67 | $80.71 | $87.33 | 568 425 |
| Dec 28, 2021 | $78.27 | $82.34 | $78.14 | $81.00 | 254 378 |
| Dec 27, 2021 | $77.45 | $79.38 | $76.99 | $78.27 | 309 407 |
| Dec 23, 2021 | $74.71 | $76.51 | $72.73 | $76.36 | 163 436 |
| Dec 22, 2021 | $73.85 | $74.39 | $71.90 | $74.34 | 186 802 |
| Dec 21, 2021 | $68.86 | $73.33 | $68.75 | $73.23 | 232 279 |
| Dec 20, 2021 | $67.22 | $67.50 | $64.83 | $67.27 | 326 548 |
| Dec 17, 2021 | $69.78 | $70.00 | $67.35 | $68.74 | 508 352 |
| Dec 16, 2021 | $78.41 | $78.41 | $69.29 | $69.81 | 430 395 |
| Dec 15, 2021 | $77.16 | $77.82 | $74.37 | $76.86 | 248 503 |
| Dec 14, 2021 | $75.95 | $78.92 | $75.92 | $77.68 | 186 858 |
| Dec 13, 2021 | $83.57 | $84.60 | $75.27 | $77.53 | 513 433 |
