Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Citi Trends Stock Price (Quote) NASDAQ:CTRN
$77.28 ( 1.07% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.76 | $83.39 | Monday, 25th Oct 2021 CTRN stock ended at $77.28. This is 1.07% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.33% from a day low at $75.90 to a day high of $77.67. |
| 90 days | $67.26 | $92.38 | |
| 52 weeks | $25.63 | $111.44 |
Historical Citi Trends prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $76.41 | $77.67 | $75.90 | $77.28 | 156 788 |
| 2021-10-22 | $76.80 | $77.03 | $75.06 | $76.46 | 72 960 |
| 2021-10-21 | $75.54 | $78.98 | $75.54 | $77.24 | 124 072 |
| 2021-10-20 | $74.63 | $77.40 | $74.34 | $75.64 | 200 927 |
| 2021-10-19 | $75.55 | $75.75 | $74.31 | $74.63 | 153 785 |
| 2021-10-18 | $69.84 | $75.99 | $69.80 | $75.47 | 268 395 |
| 2021-10-15 | $74.05 | $74.07 | $69.76 | $69.84 | 451 862 |
| 2021-10-14 | $75.30 | $77.08 | $71.31 | $72.61 | 396 847 |
| 2021-10-13 | $74.19 | $75.08 | $72.45 | $74.44 | 110 769 |
| 2021-10-12 | $71.98 | $73.81 | $71.33 | $73.78 | 205 664 |
| 2021-10-11 | $74.01 | $74.54 | $70.89 | $71.26 | 156 853 |
| 2021-10-08 | $76.64 | $76.69 | $73.67 | $74.18 | 170 303 |
| 2021-10-07 | $75.79 | $77.57 | $75.36 | $76.52 | 172 310 |
| 2021-10-06 | $73.03 | $74.96 | $71.90 | $74.84 | 137 339 |
| 2021-10-05 | $74.46 | $75.40 | $72.69 | $73.90 | 155 757 |
| 2021-10-04 | $72.92 | $75.25 | $71.63 | $74.46 | 205 320 |
| 2021-10-01 | $73.01 | $74.31 | $70.36 | $73.25 | 205 116 |
| 2021-09-30 | $79.48 | $79.48 | $72.30 | $72.96 | 191 062 |
| 2021-09-29 | $81.49 | $81.57 | $79.13 | $79.71 | 79 781 |
| 2021-09-28 | $81.74 | $83.39 | $80.16 | $80.70 | 132 350 |
| 2021-09-27 | $79.35 | $83.14 | $78.38 | $82.40 | 251 315 |
| 2021-09-24 | $76.25 | $79.53 | $75.10 | $79.25 | 222 397 |
| 2021-09-23 | $74.57 | $77.21 | $74.05 | $77.04 | 159 050 |
| 2021-09-22 | $72.73 | $75.20 | $72.73 | $74.17 | 128 185 |
| 2021-09-21 | $72.68 | $73.25 | $70.12 | $72.09 | 150 956 |
| 2021-09-20 | $68.10 | $70.83 | $67.26 | $70.59 | 325 419 |
| 2021-09-17 | $71.41 | $71.41 | $69.07 | $70.11 | 282 663 |
| 2021-09-16 | $70.39 | $71.46 | $69.26 | $70.52 | 254 968 |
| 2021-09-15 | $70.85 | $71.08 | $67.99 | $69.63 | 441 446 |
| 2021-09-14 | $73.97 | $74.83 | $70.20 | $71.02 | 372 107 |
| 2021-09-13 | $79.53 | $79.90 | $73.05 | $74.49 | 283 405 |
| 2021-09-10 | $86.74 | $86.79 | $79.00 | $79.27 | 202 243 |
| 2021-09-09 | $84.91 | $88.12 | $84.91 | $86.51 | 168 814 |
| 2021-09-08 | $89.56 | $89.81 | $84.34 | $85.72 | 234 678 |
| 2021-09-07 | $88.99 | $92.38 | $88.75 | $89.98 | 205 609 |
| 2021-09-03 | $88.09 | $89.08 | $86.59 | $88.67 | 195 130 |
| 2021-09-02 | $87.19 | $88.41 | $86.23 | $88.22 | 139 955 |
| 2021-09-01 | $86.18 | $87.34 | $84.00 | $87.03 | 145 386 |
| 2021-08-31 | $85.50 | $86.22 | $83.22 | $86.14 | 178 828 |
| 2021-08-30 | $86.29 | $86.93 | $83.36 | $85.42 | 158 776 |
| 2021-08-27 | $83.20 | $88.56 | $82.61 | $85.57 | 153 909 |
| 2021-08-26 | $84.74 | $84.99 | $81.22 | $83.32 | 257 861 |
| 2021-08-25 | $85.46 | $89.19 | $83.06 | $85.66 | 345 328 |
| 2021-08-24 | $83.75 | $85.82 | $76.50 | $84.13 | 668 828 |
| 2021-08-23 | $76.34 | $79.27 | $76.00 | $79.04 | 405 784 |
| 2021-08-20 | $72.32 | $76.36 | $72.32 | $75.77 | 290 930 |
| 2021-08-19 | $70.00 | $72.41 | $70.00 | $72.41 | 138 092 |
| 2021-08-18 | $70.46 | $73.18 | $70.07 | $70.96 | 159 194 |
| 2021-08-17 | $73.09 | $73.09 | $69.52 | $70.62 | 242 952 |
| 2021-08-16 | $71.12 | $75.46 | $70.62 | $74.26 | 187 312 |
Citi Trends, Inc. operates as an off-price retailer of urban fashion apparel and accessories. The company offers apparel comprising fashion sportswear for men, women, and children, as well as offerings for newborns, infants, toddlers, boys, and girls; accessories comprising handbags, jewelry, footwear, belts, intimate apparel, scrubs, and sleepwear; and decorative home products, functional home products, beauty products, books, toys, and electron... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
