Range Low Price High Price Comment
30 days $18.98 $26.75 Wednesday, 3rd Jul 2024 CTRN stock ended at $19.27. This is 0.568% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.11% from a day low at $19.14 to a day high of $19.73.
90 days $18.98 $27.28
52 weeks $16.19 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
Jul 03, 2024 $19.40 $19.73 $19.14 $19.27 41 490
Jul 02, 2024 $19.52 $19.75 $18.98 $19.38 292 488
Jul 01, 2024 $21.45 $21.45 $19.59 $19.64 241 148
Jun 28, 2024 $21.71 $21.82 $21.20 $21.26 1 225 322
Jun 27, 2024 $21.64 $21.98 $20.93 $21.73 286 854
Jun 26, 2024 $21.25 $22.17 $20.94 $21.80 222 887
Jun 25, 2024 $20.91 $21.59 $20.82 $21.06 135 001
Jun 24, 2024 $21.41 $21.76 $20.99 $21.05 131 719
Jun 21, 2024 $21.90 $22.11 $21.04 $21.39 271 409
Jun 20, 2024 $21.82 $22.24 $21.28 $21.67 94 308
Jun 18, 2024 $21.91 $22.21 $21.69 $21.83 99 340
Jun 17, 2024 $21.67 $22.00 $21.22 $21.99 98 287
Jun 14, 2024 $22.43 $22.43 $21.11 $21.54 147 762
Jun 13, 2024 $21.91 $22.29 $21.59 $22.02 101 671
Jun 12, 2024 $22.48 $22.83 $22.00 $22.05 61 180
Jun 11, 2024 $22.10 $22.33 $22.04 $22.08 50 381
Jun 10, 2024 $22.58 $22.66 $22.10 $22.33 65 913
Jun 07, 2024 $22.73 $23.24 $22.00 $22.61 177 077
Jun 06, 2024 $24.30 $24.30 $22.88 $23.00 81 905
Jun 05, 2024 $24.10 $24.63 $23.42 $24.28 177 248
Jun 04, 2024 $25.08 $26.75 $24.26 $24.52 267 521
Jun 03, 2024 $24.60 $24.95 $24.37 $24.65 342 255
May 31, 2024 $21.78 $25.03 $21.66 $24.43 237 030
May 30, 2024 $23.08 $24.22 $23.08 $24.13 63 677
May 29, 2024 $23.44 $23.85 $23.02 $23.15 36 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRN stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT