MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$29.76 (-11.35%)

Volume: 682.063k

Closed: May 27, 2022

Hollow Logo Score: -2.797

Citi Trends Stock Forecast

BUY SELL NASDAQ:CTRN
$29.76 (-11.35%)

Volume: 682.063k

Closed: May 27, 2022

Score Hollow Logo -2.797

Citi Trends Stock Price (Quote) NASDAQ:CTRN

$29.76 ( -11.35% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $21.70 $34.50 Friday, 27th May 2022 CTRN stock ended at $29.76. This is 11.35% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 18.97% from a day low at $29.00 to a day high of $34.50.
90 days $21.70 $39.71
52 weeks $21.70 $97.46

Historical Citi Trends prices

Date Open High Low Close Volume
2022-05-27 $33.34 $34.50 $29.00 $29.76 682 063
2022-05-26 $31.48 $33.72 $31.48 $33.57 683 047
2022-05-25 $27.75 $31.35 $27.29 $30.98 1 054 325
2022-05-24 $24.51 $29.91 $21.70 $28.18 1 992 161
2022-05-23 $25.47 $26.90 $25.10 $25.73 771 840
2022-05-20 $28.50 $28.78 $24.27 $25.43 1 022 025
2022-05-19 $28.21 $31.21 $27.86 $29.30 761 741
2022-05-18 $28.88 $29.61 $27.42 $28.55 1 069 415
2022-05-17 $30.13 $30.38 $28.04 $30.28 729 632
2022-05-16 $28.90 $29.80 $28.13 $29.26 757 541
2022-05-13 $28.55 $29.84 $28.08 $28.88 240 564
2022-05-12 $26.48 $28.87 $25.18 $27.98 456 648
2022-05-11 $29.35 $30.60 $26.81 $26.88 481 983
2022-05-10 $29.32 $29.75 $27.00 $29.32 934 747
2022-05-09 $28.08 $29.25 $27.43 $29.12 426 004
2022-05-06 $29.96 $30.18 $28.12 $28.62 432 533
2022-05-05 $31.21 $31.24 $29.42 $30.26 356 806
2022-05-04 $31.90 $32.19 $30.16 $31.95 448 974
2022-05-03 $30.95 $32.01 $30.27 $31.55 385 892
2022-05-02 $28.11 $31.21 $27.77 $31.10 354 334
2022-04-29 $29.29 $30.00 $27.73 $27.97 385 258
2022-04-28 $28.53 $30.47 $27.91 $29.90 365 550
2022-04-27 $27.89 $28.80 $27.33 $27.78 600 432
2022-04-26 $27.97 $28.47 $27.19 $27.80 792 128
2022-04-25 $27.72 $28.96 $26.63 $28.52 663 559
2022-04-22 $29.88 $30.04 $27.52 $28.03 720 200
2022-04-21 $32.47 $33.00 $29.69 $30.51 570 400
2022-04-20 $32.74 $33.39 $31.93 $31.94 484 500
2022-04-19 $32.23 $33.38 $32.23 $32.60 582 100
2022-04-18 $31.91 $32.75 $31.50 $32.15 502 600
2022-04-14 $33.41 $34.00 $31.98 $32.08 458 943
2022-04-13 $31.79 $33.87 $31.38 $33.50 255 295
2022-04-12 $32.46 $33.52 $31.64 $31.92 544 819
2022-04-11 $30.20 $32.95 $29.93 $31.72 507 130
2022-04-08 $29.54 $31.24 $29.10 $30.35 233 506
2022-04-07 $27.84 $29.90 $27.84 $29.67 777 200
2022-04-06 $28.60 $28.72 $27.73 $28.01 514 200
2022-04-05 $29.50 $30.05 $28.98 $29.23 598 100
2022-04-04 $28.86 $29.95 $28.28 $29.55 620 700
2022-04-01 $30.70 $30.89 $27.59 $28.60 759 696
2022-03-31 $33.01 $33.01 $30.51 $30.60 527 665
2022-03-30 $35.92 $36.20 $32.28 $32.52 458 472
2022-03-29 $34.45 $36.71 $34.45 $36.27 560 200
2022-03-28 $32.34 $34.06 $31.41 $33.98 572 100
2022-03-25 $33.57 $33.67 $31.21 $32.02 362 600
2022-03-24 $32.80 $33.93 $31.82 $33.21 525 700
2022-03-23 $34.57 $35.03 $32.18 $32.51 421 600
2022-03-22 $36.08 $37.82 $34.67 $35.02 411 291
2022-03-21 $39.05 $39.71 $35.41 $35.80 456 465
2022-03-18 $36.28 $39.62 $36.01 $38.84 1 204 216

About Citi Trends

Citi Trends Citi Trends, Inc. operates as an off-price retailer of urban fashion apparel and accessories. The company offers apparel comprising fashion sportswear for men, women, and children, as well as offerings for newborns, infants, toddlers, boys, and girls; accessories comprising handbags, jewelry, footwear, belts, intimate apparel, scrubs, and sleepwear; and decorative home products, functional home products, beauty products, books, toys, and electron... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT