NASDAQ:CTRN
$15.54
(
4.79%
)
Friday, 2nd Jun 2023
Citi Trends Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.21 | $18.26 | Friday, 2nd Jun 2023 CTRN stock ended at $15.54. This is 4.79% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.12% from a day low at $14.84 to a day high of $15.60. |
| 90 days | $14.21 | $27.85 | |
| 52 weeks | $14.21 | $35.24 |
Historical Citi Trends prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $15.01 | $15.60 | $14.84 | $15.54 | 199 881 |
| 2023-06-01 | $14.50 | $15.02 | $14.21 | $14.83 | 187 373 |
| 2023-05-31 | $15.09 | $15.26 | $14.43 | $14.62 | 196 550 |
| 2023-05-30 | $15.31 | $15.31 | $14.63 | $15.16 | 378 330 |
| 2023-05-26 | $15.29 | $15.78 | $15.01 | $15.34 | 182 037 |
| 2023-05-25 | $15.88 | $15.99 | $15.01 | $15.12 | 178 716 |
| 2023-05-24 | $17.28 | $17.55 | $15.56 | $16.03 | 314 032 |
| 2023-05-23 | $16.54 | $17.86 | $16.54 | $16.98 | 351 148 |
| 2023-05-22 | $17.46 | $18.26 | $17.33 | $18.03 | 245 859 |
| 2023-05-19 | $18.14 | $18.14 | $16.69 | $17.43 | 282 323 |
| 2023-05-18 | $17.42 | $18.05 | $17.05 | $18.02 | 136 268 |
| 2023-05-17 | $16.00 | $17.53 | $16.00 | $17.45 | 157 491 |
| 2023-05-16 | $16.15 | $16.67 | $15.89 | $15.92 | 94 511 |
| 2023-05-15 | $16.12 | $16.42 | $15.92 | $16.34 | 43 154 |
| 2023-05-12 | $16.15 | $16.38 | $15.67 | $15.99 | 63 073 |
| 2023-05-11 | $15.46 | $16.08 | $15.44 | $16.04 | 110 399 |
| 2023-05-10 | $15.97 | $16.14 | $15.40 | $15.56 | 65 166 |
| 2023-05-09 | $15.69 | $15.86 | $15.31 | $15.59 | 105 110 |
| 2023-05-08 | $16.39 | $16.39 | $15.75 | $15.75 | 99 842 |
| 2023-05-05 | $16.07 | $16.42 | $15.96 | $16.24 | 62 977 |
| 2023-05-04 | $16.11 | $16.11 | $15.64 | $15.77 | 99 506 |
| 2023-05-03 | $16.66 | $16.82 | $16.26 | $16.31 | 140 877 |
| 2023-05-02 | $16.88 | $16.97 | $16.19 | $16.51 | 196 302 |
| 2023-05-01 | $17.45 | $17.58 | $16.76 | $16.97 | 197 524 |
| 2023-04-28 | $17.42 | $17.85 | $17.06 | $17.26 | 125 069 |
| 2023-04-27 | $18.11 | $18.04 | $17.43 | $17.48 | 107 919 |
| 2023-04-26 | $18.16 | $18.70 | $17.75 | $17.86 | 138 380 |
| 2023-04-25 | $18.60 | $18.76 | $18.11 | $18.32 | 116 664 |
| 2023-04-24 | $18.68 | $19.12 | $18.53 | $19.08 | 77 636 |
| 2023-04-21 | $18.79 | $19.07 | $18.58 | $18.77 | 49 833 |
| 2023-04-20 | $19.03 | $19.46 | $18.69 | $18.83 | 83 883 |
| 2023-04-19 | $19.16 | $19.52 | $18.90 | $19.21 | 79 814 |
| 2023-04-18 | $19.97 | $19.97 | $19.14 | $19.27 | 148 863 |
| 2023-04-17 | $19.66 | $19.83 | $19.35 | $19.81 | 94 501 |
| 2023-04-14 | $19.45 | $19.92 | $19.43 | $19.58 | 159 950 |
| 2023-04-13 | $19.54 | $19.85 | $19.27 | $19.42 | 200 960 |
| 2023-04-12 | $19.46 | $19.62 | $18.98 | $19.49 | 217 430 |
| 2023-04-11 | $18.79 | $19.56 | $18.48 | $19.32 | 231 099 |
| 2023-04-10 | $17.66 | $18.68 | $17.66 | $18.59 | 173 370 |
| 2023-04-06 | $17.47 | $17.84 | $17.20 | $17.66 | 126 463 |
| 2023-04-05 | $18.12 | $18.13 | $17.48 | $17.51 | 141 507 |
| 2023-04-04 | $19.01 | $19.01 | $18.10 | $18.23 | 156 471 |
| 2023-04-03 | $18.99 | $19.16 | $18.67 | $19.06 | 166 907 |
| 2023-03-31 | $18.46 | $19.13 | $18.33 | $19.02 | 185 490 |
| 2023-03-30 | $18.75 | $18.95 | $18.13 | $18.36 | 158 500 |
| 2023-03-29 | $18.30 | $18.63 | $17.77 | $18.55 | 183 580 |
| 2023-03-28 | $17.61 | $18.80 | $17.58 | $18.10 | 165 681 |
| 2023-03-27 | $18.16 | $18.16 | $17.43 | $17.74 | 120 551 |
| 2023-03-24 | $18.20 | $18.20 | $17.45 | $17.96 | 243 436 |
| 2023-03-23 | $19.11 | $19.37 | $18.21 | $18.38 | 363 686 |
About Citi Trends
Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
