Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Citi Trends Stock Price (Quote) NASDAQ:CTRN
$29.76 ( -11.35% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.70 | $34.50 | Friday, 27th May 2022 CTRN stock ended at $29.76. This is 11.35% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 18.97% from a day low at $29.00 to a day high of $34.50. |
| 90 days | $21.70 | $39.71 | |
| 52 weeks | $21.70 | $97.46 |
Historical Citi Trends prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $33.34 | $34.50 | $29.00 | $29.76 | 682 063 |
| 2022-05-26 | $31.48 | $33.72 | $31.48 | $33.57 | 683 047 |
| 2022-05-25 | $27.75 | $31.35 | $27.29 | $30.98 | 1 054 325 |
| 2022-05-24 | $24.51 | $29.91 | $21.70 | $28.18 | 1 992 161 |
| 2022-05-23 | $25.47 | $26.90 | $25.10 | $25.73 | 771 840 |
| 2022-05-20 | $28.50 | $28.78 | $24.27 | $25.43 | 1 022 025 |
| 2022-05-19 | $28.21 | $31.21 | $27.86 | $29.30 | 761 741 |
| 2022-05-18 | $28.88 | $29.61 | $27.42 | $28.55 | 1 069 415 |
| 2022-05-17 | $30.13 | $30.38 | $28.04 | $30.28 | 729 632 |
| 2022-05-16 | $28.90 | $29.80 | $28.13 | $29.26 | 757 541 |
| 2022-05-13 | $28.55 | $29.84 | $28.08 | $28.88 | 240 564 |
| 2022-05-12 | $26.48 | $28.87 | $25.18 | $27.98 | 456 648 |
| 2022-05-11 | $29.35 | $30.60 | $26.81 | $26.88 | 481 983 |
| 2022-05-10 | $29.32 | $29.75 | $27.00 | $29.32 | 934 747 |
| 2022-05-09 | $28.08 | $29.25 | $27.43 | $29.12 | 426 004 |
| 2022-05-06 | $29.96 | $30.18 | $28.12 | $28.62 | 432 533 |
| 2022-05-05 | $31.21 | $31.24 | $29.42 | $30.26 | 356 806 |
| 2022-05-04 | $31.90 | $32.19 | $30.16 | $31.95 | 448 974 |
| 2022-05-03 | $30.95 | $32.01 | $30.27 | $31.55 | 385 892 |
| 2022-05-02 | $28.11 | $31.21 | $27.77 | $31.10 | 354 334 |
| 2022-04-29 | $29.29 | $30.00 | $27.73 | $27.97 | 385 258 |
| 2022-04-28 | $28.53 | $30.47 | $27.91 | $29.90 | 365 550 |
| 2022-04-27 | $27.89 | $28.80 | $27.33 | $27.78 | 600 432 |
| 2022-04-26 | $27.97 | $28.47 | $27.19 | $27.80 | 792 128 |
| 2022-04-25 | $27.72 | $28.96 | $26.63 | $28.52 | 663 559 |
| 2022-04-22 | $29.88 | $30.04 | $27.52 | $28.03 | 720 200 |
| 2022-04-21 | $32.47 | $33.00 | $29.69 | $30.51 | 570 400 |
| 2022-04-20 | $32.74 | $33.39 | $31.93 | $31.94 | 484 500 |
| 2022-04-19 | $32.23 | $33.38 | $32.23 | $32.60 | 582 100 |
| 2022-04-18 | $31.91 | $32.75 | $31.50 | $32.15 | 502 600 |
| 2022-04-14 | $33.41 | $34.00 | $31.98 | $32.08 | 458 943 |
| 2022-04-13 | $31.79 | $33.87 | $31.38 | $33.50 | 255 295 |
| 2022-04-12 | $32.46 | $33.52 | $31.64 | $31.92 | 544 819 |
| 2022-04-11 | $30.20 | $32.95 | $29.93 | $31.72 | 507 130 |
| 2022-04-08 | $29.54 | $31.24 | $29.10 | $30.35 | 233 506 |
| 2022-04-07 | $27.84 | $29.90 | $27.84 | $29.67 | 777 200 |
| 2022-04-06 | $28.60 | $28.72 | $27.73 | $28.01 | 514 200 |
| 2022-04-05 | $29.50 | $30.05 | $28.98 | $29.23 | 598 100 |
| 2022-04-04 | $28.86 | $29.95 | $28.28 | $29.55 | 620 700 |
| 2022-04-01 | $30.70 | $30.89 | $27.59 | $28.60 | 759 696 |
| 2022-03-31 | $33.01 | $33.01 | $30.51 | $30.60 | 527 665 |
| 2022-03-30 | $35.92 | $36.20 | $32.28 | $32.52 | 458 472 |
| 2022-03-29 | $34.45 | $36.71 | $34.45 | $36.27 | 560 200 |
| 2022-03-28 | $32.34 | $34.06 | $31.41 | $33.98 | 572 100 |
| 2022-03-25 | $33.57 | $33.67 | $31.21 | $32.02 | 362 600 |
| 2022-03-24 | $32.80 | $33.93 | $31.82 | $33.21 | 525 700 |
| 2022-03-23 | $34.57 | $35.03 | $32.18 | $32.51 | 421 600 |
| 2022-03-22 | $36.08 | $37.82 | $34.67 | $35.02 | 411 291 |
| 2022-03-21 | $39.05 | $39.71 | $35.41 | $35.80 | 456 465 |
| 2022-03-18 | $36.28 | $39.62 | $36.01 | $38.84 | 1 204 216 |
Citi Trends, Inc. operates as an off-price retailer of urban fashion apparel and accessories. The company offers apparel comprising fashion sportswear for men, women, and children, as well as offerings for newborns, infants, toddlers, boys, and girls; accessories comprising handbags, jewelry, footwear, belts, intimate apparel, scrubs, and sleepwear; and decorative home products, functional home products, beauty products, books, toys, and electron... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
