NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.23
+0.0100 (+0.0450%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $28.42 | Tuesday, 23rd Apr 2024 CTRN stock ended at $22.23. This is 0.0450% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.22% from a day low at $21.86 to a day high of $23.00. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $22.64 | $23.00 | $21.86 | $22.23 | 100 475 |
| Apr 22, 2024 | $22.26 | $22.38 | $21.62 | $22.22 | 75 737 |
| Apr 19, 2024 | $22.06 | $22.45 | $21.16 | $22.28 | 113 341 |
| Apr 18, 2024 | $22.49 | $23.17 | $22.18 | $22.19 | 54 280 |
| Apr 17, 2024 | $23.01 | $23.16 | $22.06 | $22.37 | 54 412 |
| Apr 16, 2024 | $22.41 | $22.85 | $22.31 | $22.69 | 74 338 |
| Apr 15, 2024 | $23.03 | $23.21 | $21.95 | $22.52 | 124 611 |
| Apr 12, 2024 | $23.13 | $23.13 | $22.13 | $22.94 | 58 492 |
| Apr 11, 2024 | $23.52 | $23.52 | $22.33 | $23.28 | 105 499 |
| Apr 10, 2024 | $23.46 | $23.52 | $22.20 | $23.45 | 98 920 |
| Apr 09, 2024 | $24.57 | $24.57 | $23.77 | $23.98 | 59 653 |
| Apr 08, 2024 | $25.06 | $25.10 | $24.13 | $24.23 | 43 324 |
| Apr 05, 2024 | $25.35 | $25.77 | $24.53 | $25.08 | 73 107 |
| Apr 04, 2024 | $27.08 | $27.28 | $24.94 | $25.27 | 81 622 |
| Apr 03, 2024 | $27.26 | $27.71 | $26.47 | $26.93 | 83 526 |
| Apr 02, 2024 | $27.28 | $27.71 | $26.68 | $27.02 | 51 042 |
| Apr 01, 2024 | $27.15 | $27.67 | $26.91 | $27.58 | 65 865 |
| Mar 28, 2024 | $26.85 | $27.35 | $26.78 | $27.13 | 67 570 |
| Mar 27, 2024 | $26.91 | $27.31 | $26.64 | $26.79 | 37 950 |
| Mar 26, 2024 | $26.76 | $27.90 | $26.47 | $26.74 | 46 818 |
| Mar 25, 2024 | $28.42 | $28.42 | $26.71 | $26.86 | 78 846 |
| Mar 22, 2024 | $27.74 | $29.06 | $27.74 | $28.64 | 81 406 |
| Mar 21, 2024 | $29.40 | $29.40 | $27.46 | $28.00 | 98 638 |
| Mar 20, 2024 | $27.32 | $29.36 | $26.98 | $28.60 | 177 191 |
| Mar 19, 2024 | $27.01 | $29.40 | $27.01 | $28.75 | 367 044 |
