GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Citi Trends Stock Price (Quote) NASDAQ:CTRN

$81.77 ( 1.26% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $76.72 $93.63 Tuesday, 22nd Jun 2021 CTRN stock ended at $81.77. This is 1.26% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.75% from a day low at $79.35 to a day high of $82.33.
90 days $76.54 $111.44
52 weeks $15.28 $111.44

Historical Citi Trends prices

Date Open High Low Close Volume
2021-06-22 $80.01 $82.33 $79.35 $81.77 153 211
2021-06-21 $78.42 $83.54 $78.31 $80.75 183 781
2021-06-18 $77.20 $79.37 $76.72 $77.69 341 362
2021-06-17 $81.46 $82.52 $77.53 $80.00 440 069
2021-06-16 $81.33 $82.69 $79.53 $82.03 146 935
2021-06-15 $86.14 $86.75 $80.02 $81.26 258 630
2021-06-14 $83.82 $88.00 $83.74 $86.23 408 711
2021-06-11 $81.46 $85.93 $80.51 $84.80 396 153
2021-06-10 $85.88 $86.70 $80.70 $80.70 236 804
2021-06-09 $85.22 $85.78 $83.56 $85.31 237 752
2021-06-08 $85.59 $86.47 $84.46 $85.22 137 105
2021-06-07 $84.99 $85.50 $83.71 $85.29 229 215
2021-06-04 $85.36 $85.67 $83.65 $84.50 269 187
2021-06-03 $82.63 $85.91 $81.60 $85.16 234 531
2021-06-02 $83.74 $85.56 $81.20 $83.73 505 664
2021-06-01 $83.91 $84.26 $79.93 $82.02 543 011
2021-05-28 $86.91 $86.91 $81.83 $83.34 266 591
2021-05-27 $85.47 $86.67 $83.62 $86.45 396 204
2021-05-26 $84.30 $87.89 $84.01 $84.98 530 401
2021-05-25 $93.00 $93.63 $81.50 $83.39 966 239
2021-05-24 $92.73 $92.73 $88.61 $89.91 335 808
2021-05-21 $94.48 $95.21 $89.28 $91.73 333 944
2021-05-20 $95.34 $96.00 $92.46 $94.69 284 312
2021-05-19 $94.05 $95.14 $90.71 $94.99 193 992
2021-05-18 $99.67 $100.96 $96.02 $96.72 147 039
2021-05-17 $97.33 $99.84 $95.97 $99.55 170 631
2021-05-14 $94.08 $98.79 $93.74 $98.42 148 764
2021-05-13 $90.70 $98.44 $90.50 $93.44 270 578
2021-05-12 $98.16 $100.71 $89.20 $90.21 258 399
2021-05-11 $98.47 $101.25 $96.04 $98.99 342 093
2021-05-10 $105.54 $108.90 $101.01 $101.26 282 182
2021-05-07 $107.09 $108.33 $104.28 $105.91 147 687
2021-05-06 $103.53 $107.65 $101.76 $107.20 126 112
2021-05-05 $106.00 $107.40 $103.23 $104.01 232 240
2021-05-04 $104.99 $105.79 $98.97 $104.84 223 236
2021-05-03 $105.64 $109.13 $105.64 $106.42 142 501
2021-04-30 $106.37 $108.21 $103.18 $104.60 126 588
2021-04-29 $107.80 $109.33 $104.66 $107.11 189 237
2021-04-28 $106.13 $109.07 $105.42 $105.92 165 598
2021-04-27 $104.37 $107.20 $103.46 $105.56 112 263
2021-04-26 $108.50 $111.44 $103.70 $104.59 209 019
2021-04-23 $103.19 $109.42 $101.01 $108.45 208 183
2021-04-22 $102.25 $104.00 $101.00 $102.92 107 238
2021-04-21 $95.77 $102.25 $94.81 $102.24 167 120
2021-04-20 $100.51 $100.51 $93.68 $96.48 182 882
2021-04-19 $100.39 $101.79 $97.94 $100.20 161 903
2021-04-16 $103.65 $104.55 $100.16 $100.96 203 473
2021-04-15 $96.11 $104.15 $95.29 $100.75 427 369
2021-04-14 $96.35 $99.98 $91.87 $92.54 334 312
2021-04-13 $96.41 $96.41 $88.71 $91.36 182 494

About Citi Trends

Citi Trends, Inc. operates as an off-price retailer of urban fashion apparel and accessories. The company offers apparel comprising fashion sportswear for men, women, and children, as well as offerings for newborns, infants, toddlers, boys, and girls; accessories comprising handbags, jewelry, footwear, belts, intimate apparel, scrubs, and sleepwear; and decorative home products, functional home products, beauty products, books, toys, and electron... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT