$34.05 (-1.84%)

Volume: 153.816k

Closed: Feb 03, 2023

Hollow Logo Score: 0.864
Citi Trends Stock
$34.05 (-1.84%)

Volume: 153.816k

Closed: Feb 03, 2023

Score Hollow Logo 0.864
NASDAQ:CTRN

Citi Trends Stock Price (Quote)

$34.05 ( -1.84% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $27.10 $34.94 Friday, 3rd Feb 2023 CTRN stock ended at $34.05. This is 1.84% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.68% from a day low at $33.32 to a day high of $34.88.
90 days $18.77 $34.94
52 weeks $15.48 $47.30

Historical Citi Trends prices

Date Open High Low Close Volume
2023-02-03 $34.00 $34.88 $33.32 $34.05 153 816
2023-02-02 $33.00 $34.94 $32.86 $34.69 131 900
2023-02-01 $31.66 $32.91 $31.23 $32.56 70 043
2023-01-31 $31.25 $32.10 $30.82 $31.48 111 071
2023-01-30 $31.87 $32.33 $30.80 $30.85 111 359
2023-01-27 $31.36 $32.49 $31.04 $32.12 95 589
2023-01-26 $30.91 $31.87 $30.46 $31.40 73 339
2023-01-25 $30.22 $30.61 $29.83 $30.34 243 915
2023-01-24 $30.70 $30.95 $30.25 $30.55 64 096
2023-01-23 $30.34 $31.00 $29.76 $30.89 82 336
2023-01-20 $30.44 $31.19 $30.01 $30.37 91 919
2023-01-19 $30.02 $30.64 $29.37 $30.44 108 000
2023-01-18 $30.96 $31.72 $30.01 $30.27 80 336
2023-01-17 $30.72 $31.33 $30.41 $30.82 82 441
2023-01-13 $30.47 $31.16 $30.13 $30.79 95 203
2023-01-12 $30.97 $31.15 $29.66 $30.81 70 026
2023-01-11 $29.53 $30.71 $29.53 $30.51 80 100
2023-01-10 $29.67 $30.49 $28.33 $29.38 130 300
2023-01-09 $31.00 $31.53 $29.38 $29.67 162 200
2023-01-06 $28.87 $29.99 $28.61 $29.30 119 300
2023-01-05 $28.80 $29.18 $27.97 $28.51 153 732
2023-01-04 $27.10 $29.76 $27.10 $29.17 193 063
2023-01-03 $26.95 $27.11 $26.20 $26.83 117 472
2022-12-30 $26.48 $27.66 $26.32 $26.48 106 523
2022-12-29 $26.58 $27.44 $26.16 $27.04 120 428
2022-12-28 $27.64 $28.12 $26.06 $26.14 74 705
2022-12-27 $27.63 $27.89 $27.23 $27.76 44 753
2022-12-23 $26.95 $27.78 $26.56 $27.61 70 231
2022-12-22 $27.05 $27.69 $25.77 $27.09 130 208
2022-12-21 $27.38 $28.03 $27.10 $27.42 61 010
2022-12-20 $26.61 $27.53 $26.30 $27.06 87 994
2022-12-19 $27.55 $27.59 $26.45 $26.61 142 172
2022-12-16 $27.73 $29.02 $27.43 $27.54 225 373
2022-12-15 $28.52 $28.71 $27.45 $28.25 130 583
2022-12-14 $29.63 $29.83 $28.67 $28.99 77 870
2022-12-13 $31.50 $31.59 $29.44 $29.71 108 776
2022-12-12 $29.91 $30.55 $29.70 $30.31 95 204
2022-12-09 $29.14 $30.40 $29.03 $29.89 107 665
2022-12-08 $29.60 $29.82 $28.62 $29.75 84 412
2022-12-07 $30.29 $30.45 $29.33 $29.39 191 697
2022-12-06 $30.10 $30.77 $29.25 $30.60 202 795
2022-12-05 $30.61 $31.32 $29.74 $30.13 215 742
2022-12-02 $28.97 $31.66 $28.69 $31.10 230 121
2022-12-01 $30.00 $30.57 $28.86 $29.45 287 847
2022-11-30 $29.66 $30.99 $28.80 $30.22 408 581
2022-11-29 $27.07 $29.89 $26.13 $29.57 1 215 286
2022-11-28 $23.58 $24.01 $22.80 $23.20 348 363
2022-11-25 $23.01 $23.90 $22.76 $23.80 78 013
2022-11-23 $22.47 $23.19 $21.75 $23.13 224 246
2022-11-22 $21.75 $23.69 $21.61 $22.19 194 136

Hot Stocks To Watch:

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT