14-day Premium Trial Subscription Sign Up For FreeGet Free

$77.28 (1.07%)

Volume: 157k

Closed: Oct 25, 2021

Hollow Logo Score: 1.448

Citi Trends Stock Forecast

$77.28 (1.07%)

Volume: 157k

Closed: Oct 25, 2021

Score Hollow Logo 1.448

Citi Trends Stock Price (Quote) NASDAQ:CTRN

$77.28 ( 1.07% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $69.76 $83.39 Monday, 25th Oct 2021 CTRN stock ended at $77.28. This is 1.07% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.33% from a day low at $75.90 to a day high of $77.67.
90 days $67.26 $92.38
52 weeks $25.63 $111.44

Historical Citi Trends prices

Date Open High Low Close Volume
2021-10-25 $76.41 $77.67 $75.90 $77.28 156 788
2021-10-22 $76.80 $77.03 $75.06 $76.46 72 960
2021-10-21 $75.54 $78.98 $75.54 $77.24 124 072
2021-10-20 $74.63 $77.40 $74.34 $75.64 200 927
2021-10-19 $75.55 $75.75 $74.31 $74.63 153 785
2021-10-18 $69.84 $75.99 $69.80 $75.47 268 395
2021-10-15 $74.05 $74.07 $69.76 $69.84 451 862
2021-10-14 $75.30 $77.08 $71.31 $72.61 396 847
2021-10-13 $74.19 $75.08 $72.45 $74.44 110 769
2021-10-12 $71.98 $73.81 $71.33 $73.78 205 664
2021-10-11 $74.01 $74.54 $70.89 $71.26 156 853
2021-10-08 $76.64 $76.69 $73.67 $74.18 170 303
2021-10-07 $75.79 $77.57 $75.36 $76.52 172 310
2021-10-06 $73.03 $74.96 $71.90 $74.84 137 339
2021-10-05 $74.46 $75.40 $72.69 $73.90 155 757
2021-10-04 $72.92 $75.25 $71.63 $74.46 205 320
2021-10-01 $73.01 $74.31 $70.36 $73.25 205 116
2021-09-30 $79.48 $79.48 $72.30 $72.96 191 062
2021-09-29 $81.49 $81.57 $79.13 $79.71 79 781
2021-09-28 $81.74 $83.39 $80.16 $80.70 132 350
2021-09-27 $79.35 $83.14 $78.38 $82.40 251 315
2021-09-24 $76.25 $79.53 $75.10 $79.25 222 397
2021-09-23 $74.57 $77.21 $74.05 $77.04 159 050
2021-09-22 $72.73 $75.20 $72.73 $74.17 128 185
2021-09-21 $72.68 $73.25 $70.12 $72.09 150 956
2021-09-20 $68.10 $70.83 $67.26 $70.59 325 419
2021-09-17 $71.41 $71.41 $69.07 $70.11 282 663
2021-09-16 $70.39 $71.46 $69.26 $70.52 254 968
2021-09-15 $70.85 $71.08 $67.99 $69.63 441 446
2021-09-14 $73.97 $74.83 $70.20 $71.02 372 107
2021-09-13 $79.53 $79.90 $73.05 $74.49 283 405
2021-09-10 $86.74 $86.79 $79.00 $79.27 202 243
2021-09-09 $84.91 $88.12 $84.91 $86.51 168 814
2021-09-08 $89.56 $89.81 $84.34 $85.72 234 678
2021-09-07 $88.99 $92.38 $88.75 $89.98 205 609
2021-09-03 $88.09 $89.08 $86.59 $88.67 195 130
2021-09-02 $87.19 $88.41 $86.23 $88.22 139 955
2021-09-01 $86.18 $87.34 $84.00 $87.03 145 386
2021-08-31 $85.50 $86.22 $83.22 $86.14 178 828
2021-08-30 $86.29 $86.93 $83.36 $85.42 158 776
2021-08-27 $83.20 $88.56 $82.61 $85.57 153 909
2021-08-26 $84.74 $84.99 $81.22 $83.32 257 861
2021-08-25 $85.46 $89.19 $83.06 $85.66 345 328
2021-08-24 $83.75 $85.82 $76.50 $84.13 668 828
2021-08-23 $76.34 $79.27 $76.00 $79.04 405 784
2021-08-20 $72.32 $76.36 $72.32 $75.77 290 930
2021-08-19 $70.00 $72.41 $70.00 $72.41 138 092
2021-08-18 $70.46 $73.18 $70.07 $70.96 159 194
2021-08-17 $73.09 $73.09 $69.52 $70.62 242 952
2021-08-16 $71.12 $75.46 $70.62 $74.26 187 312

About Citi Trends

Citi Trends Citi Trends, Inc. operates as an off-price retailer of urban fashion apparel and accessories. The company offers apparel comprising fashion sportswear for men, women, and children, as well as offerings for newborns, infants, toddlers, boys, and girls; accessories comprising handbags, jewelry, footwear, belts, intimate apparel, scrubs, and sleepwear; and decorative home products, functional home products, beauty products, books, toys, and electron... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT