IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $22.13 $31.88 Friday, 12th Apr 2024 CTRN stock ended at $22.94. This is 1.46% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.54% from a day low at $22.13 to a day high of $23.13.
90 days $22.13 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $23.13 $23.13 $22.13 $22.94 58 492
2024-04-11 $23.52 $23.52 $22.33 $23.28 105 499
2024-04-10 $23.46 $23.52 $22.20 $23.45 98 920
2024-04-09 $24.57 $24.57 $23.77 $23.98 59 653
2024-04-08 $25.06 $25.10 $24.13 $24.23 43 324
2024-04-05 $25.35 $25.77 $24.53 $25.08 73 107
2024-04-04 $27.08 $27.28 $24.94 $25.27 81 622
2024-04-03 $27.26 $27.71 $26.47 $26.93 83 526
2024-04-02 $27.28 $27.71 $26.68 $27.02 51 042
2024-04-01 $27.15 $27.67 $26.91 $27.58 65 865
2024-03-28 $26.85 $27.35 $26.78 $27.13 67 570
2024-03-27 $26.91 $27.31 $26.64 $26.79 37 950
2024-03-26 $26.76 $27.90 $26.47 $26.74 46 818
2024-03-25 $28.42 $28.42 $26.71 $26.86 78 846
2024-03-22 $27.74 $29.06 $27.74 $28.64 81 406
2024-03-21 $29.40 $29.40 $27.46 $28.00 98 638
2024-03-20 $27.32 $29.36 $26.98 $28.60 177 191
2024-03-19 $27.01 $29.40 $27.01 $28.75 367 044
2024-03-18 $30.26 $30.69 $28.83 $30.69 139 217
2024-03-15 $30.74 $31.26 $30.04 $30.41 94 384
2024-03-14 $31.36 $31.88 $30.94 $30.97 65 050
2024-03-13 $30.55 $31.54 $30.55 $31.08 59 871
2024-03-12 $30.23 $30.81 $29.81 $30.55 77 800
2024-03-11 $31.95 $31.95 $30.08 $30.23 97 913
2024-03-08 $31.83 $32.32 $30.74 $31.76 71 848
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT