NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.52
+0.740 (+3.40%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $27.71 | Friday, 26th Apr 2024 CTRN stock ended at $22.52. This is 3.40% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $21.69 to a day high of $22.52. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $18.63 | $19.22 | $18.42 | $18.63 | 73 200 |
| Mar 04, 2016 | $18.81 | $19.19 | $18.60 | $18.71 | 47 600 |
| Mar 03, 2016 | $18.50 | $18.83 | $18.33 | $18.80 | 67 000 |
| Mar 02, 2016 | $18.81 | $19.18 | $17.88 | $18.62 | 66 100 |
| Mar 01, 2016 | $18.53 | $18.83 | $18.19 | $18.81 | 169 800 |
| Feb 29, 2016 | $18.14 | $18.75 | $18.14 | $18.49 | 85 300 |
| Feb 26, 2016 | $18.35 | $18.35 | $17.32 | $18.17 | 62 400 |
| Feb 25, 2016 | $18.55 | $18.55 | $17.56 | $18.39 | 82 300 |
| Feb 24, 2016 | $18.01 | $18.52 | $17.89 | $18.36 | 76 600 |
| Feb 23, 2016 | $18.03 | $18.54 | $18.01 | $18.09 | 86 200 |
| Feb 22, 2016 | $18.00 | $18.34 | $16.88 | $17.97 | 84 600 |
| Feb 19, 2016 | $17.99 | $18.24 | $17.10 | $17.87 | 74 600 |
| Feb 18, 2016 | $17.97 | $18.43 | $17.78 | $18.15 | 60 600 |
| Feb 17, 2016 | $18.31 | $18.63 | $17.80 | $17.95 | 98 500 |
| Feb 16, 2016 | $18.13 | $18.58 | $16.29 | $18.06 | 84 600 |
| Feb 12, 2016 | $17.33 | $18.05 | $16.71 | $17.94 | 136 300 |
| Feb 11, 2016 | $16.74 | $17.26 | $16.56 | $17.15 | 130 400 |
| Feb 10, 2016 | $16.21 | $17.22 | $16.21 | $16.86 | 153 500 |
| Feb 09, 2016 | $16.56 | $16.81 | $15.46 | $16.15 | 183 400 |
| Feb 08, 2016 | $17.17 | $17.26 | $16.21 | $16.65 | 117 400 |
| Feb 05, 2016 | $18.52 | $19.27 | $17.27 | $17.79 | 133 800 |
| Feb 04, 2016 | $19.43 | $19.81 | $18.47 | $18.51 | 84 900 |
| Feb 03, 2016 | $20.48 | $20.48 | $19.30 | $19.40 | 46 700 |
| Feb 02, 2016 | $20.52 | $20.65 | $20.04 | $20.31 | 137 400 |
| Feb 01, 2016 | $20.54 | $20.95 | $20.40 | $20.54 | 82 000 |
