NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$23.03
+0.100 (+0.436%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $24.57 | Thursday, 9th May 2024 CTRN stock ended at $23.03. This is 0.436% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.63% from a day low at $22.61 to a day high of $23.21. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $19.75 | $20.43 | $19.69 | $20.19 | 139 700 |
| Sep 14, 2016 | $19.42 | $20.00 | $19.20 | $19.90 | 66 500 |
| Sep 13, 2016 | $19.41 | $19.48 | $18.97 | $19.40 | 67 000 |
| Sep 12, 2016 | $18.98 | $19.47 | $18.93 | $19.40 | 66 900 |
| Sep 09, 2016 | $19.21 | $19.36 | $19.02 | $19.03 | 61 900 |
| Sep 08, 2016 | $19.35 | $19.40 | $19.00 | $19.34 | 69 700 |
| Sep 07, 2016 | $19.31 | $19.52 | $19.20 | $19.47 | 58 700 |
| Sep 06, 2016 | $19.77 | $19.77 | $19.08 | $19.16 | 46 100 |
| Sep 02, 2016 | $19.49 | $19.84 | $19.39 | $19.84 | 25 500 |
| Sep 01, 2016 | $19.49 | $19.79 | $19.24 | $19.59 | 78 700 |
| Aug 31, 2016 | $19.50 | $19.80 | $19.46 | $19.55 | 39 000 |
| Aug 30, 2016 | $19.85 | $20.02 | $19.40 | $19.41 | 39 500 |
| Aug 29, 2016 | $19.78 | $19.97 | $19.29 | $19.91 | 51 400 |
| Aug 26, 2016 | $19.81 | $19.95 | $19.45 | $19.78 | 67 100 |
| Aug 25, 2016 | $19.14 | $19.95 | $17.34 | $19.63 | 65 800 |
| Aug 24, 2016 | $19.77 | $19.88 | $19.22 | $19.34 | 66 200 |
| Aug 23, 2016 | $19.60 | $20.00 | $19.49 | $19.83 | 54 500 |
| Aug 22, 2016 | $19.60 | $19.66 | $19.24 | $19.41 | 53 800 |
| Aug 19, 2016 | $19.83 | $20.35 | $19.50 | $19.64 | 133 500 |
| Aug 18, 2016 | $19.88 | $19.90 | $19.68 | $19.76 | 134 900 |
| Aug 17, 2016 | $18.49 | $20.97 | $18.49 | $19.72 | 371 300 |
| Aug 16, 2016 | $17.78 | $17.90 | $17.56 | $17.68 | 68 300 |
| Aug 15, 2016 | $17.62 | $17.97 | $17.53 | $17.86 | 29 500 |
| Aug 12, 2016 | $17.60 | $17.75 | $17.14 | $17.50 | 46 200 |
| Aug 11, 2016 | $16.89 | $17.63 | $16.74 | $17.52 | 69 800 |
