NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$23.03
+0.100 (+0.436%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $24.57 | Thursday, 9th May 2024 CTRN stock ended at $23.03. This is 0.436% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.63% from a day low at $22.61 to a day high of $23.21. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $16.70 | $16.95 | $16.54 | $16.51 | 56 300 |
| Aug 09, 2016 | $17.41 | $17.41 | $16.65 | $16.65 | 60 500 |
| Aug 08, 2016 | $17.34 | $17.68 | $16.95 | $17.43 | 52 500 |
| Aug 05, 2016 | $16.94 | $17.87 | $16.94 | $17.66 | 129 400 |
| Aug 04, 2016 | $16.07 | $16.94 | $16.07 | $16.84 | 38 300 |
| Aug 03, 2016 | $16.55 | $16.74 | $16.19 | $16.63 | 38 000 |
| Aug 02, 2016 | $16.84 | $16.84 | $15.44 | $16.54 | 75 800 |
| Aug 01, 2016 | $16.82 | $16.98 | $16.63 | $16.92 | 40 900 |
| Jul 29, 2016 | $16.76 | $16.91 | $16.51 | $16.63 | 51 400 |
| Jul 28, 2016 | $17.18 | $17.18 | $16.38 | $16.76 | 28 800 |
| Jul 27, 2016 | $17.45 | $17.68 | $17.07 | $17.19 | 31 200 |
| Jul 26, 2016 | $16.61 | $17.38 | $16.46 | $17.31 | 167 900 |
| Jul 25, 2016 | $16.48 | $16.64 | $16.44 | $16.44 | 155 500 |
| Jul 22, 2016 | $16.59 | $16.59 | $16.32 | $16.42 | 132 100 |
| Jul 21, 2016 | $17.36 | $17.36 | $16.72 | $16.67 | 52 900 |
| Jul 20, 2016 | $17.27 | $17.51 | $17.12 | $17.36 | 46 700 |
| Jul 19, 2016 | $17.18 | $17.50 | $17.16 | $17.14 | 45 300 |
| Jul 18, 2016 | $16.87 | $17.22 | $16.87 | $17.10 | 45 100 |
| Jul 15, 2016 | $16.82 | $17.00 | $16.40 | $16.80 | 37 800 |
| Jul 14, 2016 | $17.39 | $17.39 | $16.62 | $16.63 | 51 900 |
| Jul 13, 2016 | $17.30 | $17.89 | $16.88 | $17.29 | 75 800 |
| Jul 12, 2016 | $17.44 | $17.89 | $17.01 | $17.20 | 49 200 |
| Jul 11, 2016 | $16.53 | $17.08 | $16.46 | $16.99 | 118 000 |
| Jul 08, 2016 | $16.06 | $16.62 | $15.98 | $16.47 | 80 900 |
| Jul 07, 2016 | $15.86 | $15.93 | $15.74 | $15.80 | 46 800 |
