NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.52
+0.740 (+3.40%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $27.71 | Friday, 26th Apr 2024 CTRN stock ended at $22.52. This is 3.40% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $21.69 to a day high of $22.52. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $17.65 | $18.64 | $17.50 | $18.23 | 83 547 |
| Apr 11, 2016 | $16.71 | $17.99 | $15.75 | $17.65 | 780 912 |
| Apr 08, 2016 | $16.72 | $16.79 | $16.30 | $16.67 | 119 823 |
| Apr 07, 2016 | $16.85 | $17.13 | $16.68 | $16.77 | 111 189 |
| Apr 06, 2016 | $17.53 | $17.70 | $16.80 | $16.97 | 113 500 |
| Apr 05, 2016 | $18.13 | $18.20 | $17.44 | $17.50 | 142 252 |
| Apr 04, 2016 | $18.98 | $19.21 | $18.25 | $18.30 | 67 981 |
| Apr 01, 2016 | $17.56 | $19.07 | $17.56 | $18.90 | 81 564 |
| Mar 31, 2016 | $18.24 | $18.37 | $17.68 | $17.83 | 61 277 |
| Mar 30, 2016 | $18.01 | $18.45 | $17.81 | $18.38 | 22 698 |
| Mar 29, 2016 | $17.44 | $18.18 | $17.44 | $18.08 | 59 700 |
| Mar 28, 2016 | $17.61 | $17.92 | $17.42 | $17.52 | 76 900 |
| Mar 24, 2016 | $17.51 | $17.77 | $17.43 | $17.72 | 35 600 |
| Mar 23, 2016 | $17.85 | $18.05 | $17.46 | $17.50 | 58 600 |
| Mar 22, 2016 | $17.89 | $18.19 | $17.63 | $18.04 | 48 800 |
| Mar 21, 2016 | $18.65 | $19.06 | $18.06 | $18.10 | 53 300 |
| Mar 18, 2016 | $18.77 | $18.99 | $18.51 | $18.72 | 250 000 |
| Mar 17, 2016 | $17.90 | $18.70 | $17.90 | $18.62 | 57 100 |
| Mar 16, 2016 | $17.58 | $17.99 | $17.50 | $17.93 | 66 500 |
| Mar 15, 2016 | $18.04 | $20.38 | $17.46 | $17.69 | 60 000 |
| Mar 14, 2016 | $17.64 | $18.60 | $17.40 | $18.11 | 124 200 |
| Mar 11, 2016 | $17.78 | $17.99 | $16.81 | $17.53 | 223 800 |
| Mar 10, 2016 | $18.83 | $19.49 | $18.73 | $19.34 | 118 000 |
| Mar 09, 2016 | $19.26 | $19.39 | $18.59 | $18.68 | 80 200 |
| Mar 08, 2016 | $18.58 | $19.32 | $18.58 | $19.15 | 96 500 |
