NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$23.03
+0.100 (+0.436%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $24.57 | Thursday, 9th May 2024 CTRN stock ended at $23.03. This is 0.436% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.63% from a day low at $22.61 to a day high of $23.21. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $20.09 | $20.23 | $19.85 | $20.06 | 39 000 |
| Oct 19, 2016 | $20.07 | $20.35 | $19.93 | $20.17 | 41 900 |
| Oct 18, 2016 | $20.05 | $20.13 | $19.82 | $20.02 | 40 200 |
| Oct 17, 2016 | $20.04 | $20.33 | $19.83 | $20.00 | 41 400 |
| Oct 14, 2016 | $20.01 | $20.20 | $20.00 | $20.18 | 70 700 |
| Oct 13, 2016 | $19.78 | $20.06 | $19.62 | $20.00 | 54 900 |
| Oct 12, 2016 | $19.42 | $20.14 | $19.42 | $20.01 | 53 400 |
| Oct 11, 2016 | $19.66 | $19.66 | $19.34 | $19.42 | 39 900 |
| Oct 10, 2016 | $19.68 | $19.86 | $19.61 | $19.69 | 24 000 |
| Oct 07, 2016 | $19.50 | $19.74 | $19.26 | $19.61 | 76 800 |
| Oct 06, 2016 | $19.70 | $19.71 | $19.27 | $19.47 | 42 000 |
| Oct 05, 2016 | $19.65 | $19.87 | $19.59 | $19.61 | 60 000 |
| Oct 04, 2016 | $20.76 | $20.76 | $19.59 | $19.68 | 38 000 |
| Oct 03, 2016 | $19.97 | $21.01 | $19.86 | $20.60 | 84 300 |
| Sep 30, 2016 | $19.69 | $20.39 | $19.50 | $19.93 | 111 300 |
| Sep 29, 2016 | $19.70 | $19.89 | $19.55 | $19.60 | 34 700 |
| Sep 28, 2016 | $19.62 | $19.73 | $19.58 | $19.65 | 31 000 |
| Sep 27, 2016 | $19.53 | $19.96 | $19.51 | $19.64 | 37 700 |
| Sep 26, 2016 | $19.76 | $20.05 | $19.41 | $19.77 | 44 400 |
| Sep 23, 2016 | $19.88 | $20.00 | $19.75 | $19.75 | 28 000 |
| Sep 22, 2016 | $19.95 | $20.00 | $19.74 | $19.79 | 109 200 |
| Sep 21, 2016 | $19.84 | $20.00 | $19.67 | $19.93 | 20 900 |
| Sep 20, 2016 | $19.85 | $20.08 | $19.65 | $19.74 | 41 300 |
| Sep 19, 2016 | $20.03 | $20.52 | $19.70 | $19.88 | 57 200 |
| Sep 16, 2016 | $20.20 | $20.50 | $19.80 | $20.06 | 144 300 |
