NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$21.46
+0.0200 (+0.0933%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $27.71 | Wednesday, 1st May 2024 CTRN stock ended at $21.46. This is 0.0933% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.70% from a day low at $20.70 to a day high of $21.88. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $20.48 | $20.48 | $19.30 | $19.40 | 46 700 |
| Feb 02, 2016 | $20.52 | $20.65 | $20.04 | $20.31 | 137 400 |
| Feb 01, 2016 | $20.54 | $20.95 | $20.40 | $20.54 | 82 000 |
| Jan 29, 2016 | $20.21 | $20.93 | $20.21 | $20.59 | 64 200 |
| Jan 28, 2016 | $20.62 | $20.86 | $19.96 | $20.02 | 42 500 |
| Jan 27, 2016 | $20.13 | $20.76 | $19.65 | $20.29 | 107 500 |
| Jan 26, 2016 | $19.11 | $20.37 | $19.05 | $20.19 | 150 100 |
| Jan 25, 2016 | $19.43 | $20.00 | $18.95 | $18.93 | 62 900 |
| Jan 22, 2016 | $19.06 | $19.52 | $18.91 | $19.45 | 56 300 |
| Jan 21, 2016 | $18.94 | $19.18 | $18.80 | $18.79 | 54 400 |
| Jan 20, 2016 | $18.40 | $19.15 | $17.93 | $18.88 | 123 600 |
| Jan 19, 2016 | $19.52 | $19.55 | $18.54 | $18.55 | 86 400 |
| Jan 15, 2016 | $18.85 | $19.49 | $18.76 | $19.28 | 127 800 |
| Jan 14, 2016 | $19.11 | $19.79 | $18.95 | $19.37 | 82 300 |
| Jan 13, 2016 | $19.55 | $19.79 | $18.86 | $19.01 | 98 600 |
| Jan 12, 2016 | $19.65 | $19.98 | $19.27 | $19.46 | 74 800 |
| Jan 11, 2016 | $19.26 | $19.52 | $18.95 | $19.31 | 70 000 |
| Jan 08, 2016 | $20.44 | $20.83 | $19.02 | $19.05 | 108 700 |
| Jan 07, 2016 | $20.21 | $20.94 | $20.21 | $20.47 | 82 000 |
| Jan 06, 2016 | $20.25 | $20.59 | $20.25 | $20.46 | 79 100 |
| Jan 05, 2016 | $20.46 | $20.62 | $20.11 | $20.44 | 79 100 |
