NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$23.03
+0.100 (+0.436%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $24.57 | Thursday, 9th May 2024 CTRN stock ended at $23.03. This is 0.436% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.63% from a day low at $22.61 to a day high of $23.21. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $16.14 | $16.17 | $15.41 | $15.55 | 74 297 |
| May 27, 2016 | $15.57 | $16.20 | $15.40 | $16.18 | 39 206 |
| May 26, 2016 | $15.49 | $16.21 | $15.49 | $15.61 | 54 347 |
| May 25, 2016 | $15.64 | $16.04 | $15.26 | $15.57 | 47 520 |
| May 24, 2016 | $15.12 | $15.92 | $15.11 | $15.73 | 86 356 |
| May 23, 2016 | $15.83 | $16.27 | $15.10 | $15.16 | 101 150 |
| May 20, 2016 | $15.07 | $15.90 | $14.87 | $15.87 | 156 300 |
| May 19, 2016 | $14.35 | $15.23 | $14.28 | $15.06 | 223 487 |
| May 18, 2016 | $14.01 | $15.22 | $14.01 | $14.44 | 477 488 |
| May 17, 2016 | $16.28 | $16.37 | $15.96 | $16.11 | 153 580 |
| May 16, 2016 | $16.14 | $16.42 | $15.95 | $16.24 | 112 045 |
| May 13, 2016 | $16.23 | $16.63 | $15.98 | $16.09 | 106 210 |
| May 12, 2016 | $16.37 | $16.46 | $16.13 | $16.39 | 56 768 |
| May 11, 2016 | $17.31 | $17.31 | $16.19 | $16.32 | 47 526 |
| May 10, 2016 | $17.46 | $18.30 | $17.03 | $17.47 | 87 934 |
| May 09, 2016 | $17.17 | $17.78 | $17.01 | $17.50 | 39 427 |
| May 06, 2016 | $16.97 | $17.46 | $16.85 | $17.16 | 74 889 |
| May 05, 2016 | $17.41 | $17.41 | $16.94 | $16.97 | 75 897 |
| May 04, 2016 | $17.27 | $17.58 | $17.05 | $17.40 | 99 489 |
| May 03, 2016 | $17.41 | $17.76 | $16.89 | $17.36 | 89 432 |
| May 02, 2016 | $17.93 | $17.93 | $17.32 | $17.45 | 60 801 |
| Apr 29, 2016 | $18.16 | $18.16 | $17.77 | $17.96 | 36 350 |
| Apr 28, 2016 | $18.10 | $18.41 | $17.93 | $18.18 | 120 827 |
| Apr 27, 2016 | $18.49 | $18.53 | $18.17 | $18.26 | 71 457 |
| Apr 26, 2016 | $18.04 | $18.69 | $17.90 | $18.57 | 77 663 |
