NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$23.03
+0.100 (+0.436%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $24.57 | Thursday, 9th May 2024 CTRN stock ended at $23.03. This is 0.436% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.63% from a day low at $22.61 to a day high of $23.21. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $15.75 | $16.00 | $15.38 | $15.79 | 63 400 |
| Jul 05, 2016 | $15.77 | $15.93 | $15.44 | $15.46 | 54 900 |
| Jul 01, 2016 | $15.55 | $15.86 | $15.47 | $15.75 | 61 500 |
| Jun 30, 2016 | $15.25 | $15.53 | $14.73 | $15.48 | 132 800 |
| Jun 29, 2016 | $15.20 | $15.52 | $15.16 | $15.18 | 113 400 |
| Jun 28, 2016 | $15.40 | $15.67 | $15.05 | $15.20 | 104 600 |
| Jun 27, 2016 | $15.84 | $15.84 | $14.93 | $15.34 | 102 500 |
| Jun 24, 2016 | $15.60 | $15.98 | $15.33 | $15.88 | 234 200 |
| Jun 23, 2016 | $16.33 | $16.49 | $16.06 | $16.13 | 45 400 |
| Jun 22, 2016 | $16.22 | $16.50 | $16.06 | $16.08 | 94 800 |
| Jun 21, 2016 | $16.52 | $16.55 | $16.03 | $16.09 | 74 800 |
| Jun 20, 2016 | $16.48 | $16.78 | $16.40 | $16.40 | 36 400 |
| Jun 17, 2016 | $16.26 | $16.68 | $16.14 | $16.27 | 129 600 |
| Jun 16, 2016 | $16.15 | $16.30 | $15.96 | $16.21 | 47 105 |
| Jun 15, 2016 | $16.07 | $16.63 | $16.07 | $16.23 | 67 348 |
| Jun 14, 2016 | $15.81 | $16.24 | $15.81 | $16.09 | 68 806 |
| Jun 13, 2016 | $15.96 | $16.09 | $15.64 | $15.93 | 84 834 |
| Jun 10, 2016 | $15.81 | $16.15 | $15.59 | $16.05 | 65 032 |
| Jun 09, 2016 | $16.10 | $15.96 | $15.57 | $15.95 | 55 685 |
| Jun 08, 2016 | $15.98 | $16.17 | $15.46 | $16.11 | 67 595 |
| Jun 07, 2016 | $15.63 | $15.97 | $15.52 | $15.90 | 72 404 |
| Jun 06, 2016 | $15.76 | $16.03 | $15.38 | $15.75 | 64 424 |
| Jun 03, 2016 | $15.99 | $16.02 | $15.79 | $15.82 | 46 154 |
| Jun 02, 2016 | $15.54 | $16.01 | $15.45 | $15.96 | 41 970 |
| Jun 01, 2016 | $15.43 | $15.67 | $15.43 | $15.57 | 53 768 |
