NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.93
-0.260 (-1.12%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $25.10 | Wednesday, 8th May 2024 CTRN stock ended at $22.93. This is 1.12% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.89% from a day low at $22.34 to a day high of $23.21. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $19.09 | $19.09 | $18.64 | $18.69 | 64 226 |
| Nov 23, 2016 | $19.05 | $19.48 | $18.86 | $19.09 | 167 085 |
| Nov 22, 2016 | $19.95 | $20.48 | $18.45 | $19.15 | 247 794 |
| Nov 21, 2016 | $21.41 | $21.41 | $20.86 | $20.89 | 146 529 |
| Nov 18, 2016 | $21.51 | $21.93 | $20.90 | $21.30 | 139 796 |
| Nov 17, 2016 | $21.24 | $21.82 | $21.14 | $21.59 | 137 089 |
| Nov 16, 2016 | $21.53 | $21.54 | $21.02 | $21.24 | 245 383 |
| Nov 15, 2016 | $21.74 | $21.79 | $21.20 | $21.43 | 99 845 |
| Nov 14, 2016 | $22.10 | $22.73 | $21.74 | $21.85 | 97 093 |
| Nov 11, 2016 | $21.76 | $22.24 | $21.06 | $21.87 | 135 953 |
| Nov 10, 2016 | $20.31 | $21.62 | $20.28 | $21.58 | 82 929 |
| Nov 09, 2016 | $19.31 | $20.14 | $18.99 | $20.02 | 175 341 |
| Nov 08, 2016 | $19.55 | $19.80 | $19.13 | $19.59 | 105 040 |
| Nov 07, 2016 | $19.91 | $19.91 | $19.49 | $19.51 | 68 100 |
| Nov 04, 2016 | $19.38 | $19.78 | $19.05 | $19.49 | 94 200 |
| Nov 03, 2016 | $19.13 | $19.52 | $19.13 | $19.24 | 47 400 |
| Nov 02, 2016 | $19.14 | $19.43 | $19.06 | $19.25 | 24 400 |
| Nov 01, 2016 | $19.72 | $19.81 | $18.90 | $19.13 | 52 700 |
| Oct 31, 2016 | $19.65 | $19.92 | $19.41 | $19.86 | 51 000 |
| Oct 28, 2016 | $19.73 | $19.79 | $19.46 | $19.64 | 51 300 |
| Oct 27, 2016 | $19.75 | $19.84 | $19.40 | $19.72 | 56 100 |
| Oct 26, 2016 | $19.84 | $19.98 | $19.62 | $19.72 | 45 000 |
| Oct 25, 2016 | $20.11 | $20.17 | $19.73 | $19.83 | 27 500 |
| Oct 24, 2016 | $20.08 | $20.47 | $20.08 | $20.21 | 22 500 |
| Oct 21, 2016 | $19.86 | $20.21 | $19.67 | $20.08 | 100 500 |
