NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$23.03
+0.100 (+0.436%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $24.57 | Thursday, 9th May 2024 CTRN stock ended at $23.03. This is 0.436% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.63% from a day low at $22.61 to a day high of $23.21. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $18.90 | $19.35 | $18.83 | $19.27 | 73 216 |
| Dec 30, 2016 | $18.86 | $19.07 | $18.68 | $18.84 | 71 259 |
| Dec 29, 2016 | $18.50 | $18.82 | $18.38 | $18.71 | 46 002 |
| Dec 28, 2016 | $18.69 | $18.77 | $18.48 | $18.54 | 66 884 |
| Dec 27, 2016 | $18.32 | $18.97 | $18.32 | $18.62 | 36 225 |
| Dec 23, 2016 | $18.40 | $18.58 | $18.26 | $18.56 | 33 587 |
| Dec 22, 2016 | $19.04 | $19.04 | $18.03 | $18.34 | 96 446 |
| Dec 21, 2016 | $19.39 | $19.52 | $19.10 | $19.12 | 51 257 |
| Dec 20, 2016 | $19.39 | $19.82 | $19.29 | $19.64 | 38 796 |
| Dec 19, 2016 | $19.20 | $19.47 | $19.07 | $19.27 | 49 061 |
| Dec 16, 2016 | $19.00 | $19.55 | $19.00 | $19.12 | 112 957 |
| Dec 15, 2016 | $18.72 | $19.16 | $18.65 | $19.01 | 81 711 |
| Dec 14, 2016 | $19.15 | $19.15 | $18.62 | $18.64 | 40 183 |
| Dec 13, 2016 | $19.43 | $19.61 | $19.15 | $19.20 | 48 252 |
| Dec 12, 2016 | $19.52 | $19.75 | $19.34 | $19.42 | 69 351 |
| Dec 09, 2016 | $19.36 | $19.69 | $19.19 | $19.59 | 123 907 |
| Dec 08, 2016 | $19.11 | $19.67 | $18.98 | $19.29 | 114 076 |
| Dec 07, 2016 | $19.06 | $19.30 | $18.72 | $18.98 | 60 227 |
| Dec 06, 2016 | $18.38 | $19.18 | $18.29 | $18.99 | 86 807 |
| Dec 05, 2016 | $17.94 | $18.49 | $17.94 | $18.47 | 107 112 |
| Dec 02, 2016 | $17.67 | $17.84 | $17.50 | $17.81 | 60 202 |
| Dec 01, 2016 | $17.29 | $17.78 | $17.29 | $17.57 | 81 650 |
| Nov 30, 2016 | $17.68 | $17.80 | $16.99 | $17.36 | 193 509 |
| Nov 29, 2016 | $18.09 | $18.15 | $17.64 | $17.75 | 145 977 |
| Nov 28, 2016 | $18.64 | $18.78 | $17.92 | $18.00 | 185 884 |
