14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.602 $1.04 Friday, 17th May 2024 CTXR stock ended at $0.648. This is 2.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.98% from a day low at $0.641 to a day high of $0.673.
90 days $0.602 $1.07
52 weeks $0.600 $1.40

Historical Citius Pharmaceuticals Inc prices

Date Open High Low Close Volume
Sep 09, 2016 $0.86 $0.95 $0.757 $0.82 44 900
Sep 08, 2016 $0.89 $0.92 $0.85 $0.87 167 800
Sep 07, 2016 $0.730 $0.92 $0.720 $0.86 153 700
Sep 06, 2016 $0.640 $0.730 $0.640 $0.700 25 200
Sep 05, 2016 $0.640 $0.640 $0.640 $0.640 0
Sep 02, 2016 $0.620 $0.670 $0.620 $0.640 7 200
Sep 01, 2016 $0.620 $0.630 $0.620 $0.630 23 200
Aug 31, 2016 $0.650 $0.680 $0.620 $0.620 8 800
Aug 30, 2016 $0.755 $0.755 $0.650 $0.680 16 400
Aug 29, 2016 $0.755 $0.755 $0.755 $0.760 200
Aug 26, 2016 $0.88 $0.88 $0.798 $0.80 13 300
Aug 25, 2016 $0.680 $0.88 $0.660 $0.81 49 100
Aug 24, 2016 $0.680 $0.740 $0.680 $0.700 104 300
Aug 23, 2016 $0.670 $0.90 $0.650 $0.650 102 000
Aug 22, 2016 $0.620 $0.650 $0.610 $0.610 11 200
Aug 19, 2016 $0.615 $0.615 $0.600 $0.600 6 800
Aug 18, 2016 $0.630 $0.630 $0.610 $0.630 14 700
Aug 17, 2016 $0.601 $0.608 $0.601 $0.600 600
Aug 16, 2016 $0.630 $0.630 $0.600 $0.600 5 300
Aug 15, 2016 $0.600 $0.640 $0.600 $0.630 10 900
Aug 12, 2016 $0.742 $0.742 $0.580 $0.700 18 500
Aug 11, 2016 $0.740 $0.750 $0.735 $0.740 11 600
Aug 10, 2016 $0.750 $0.780 $0.735 $0.740 6 300
Aug 09, 2016 $0.780 $0.780 $0.720 $0.780 2 400
Aug 08, 2016 $0.81 $0.81 $0.721 $0.750 28 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTXR stock historical prices to predict future price movements?
Trend Analysis: Examine the CTXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citius Pharmaceuticals Inc

Citius Pharmaceuticals Citius Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and commercialization of critical care products focusing on anti-infective products in adjunct cancer care, prescription products, and mesenchymal stem cell therapy. The company is developing five proprietary products comprising Mino-Lok, an antibiotic lock solution to treat patients with catheter-related bloodstream infections by salvaging the infected c... CTXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT