NASDAQ:CTXR
Citius Pharmaceuticals Inc Stock Price (Quote)
$0.726
-0.0200 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $1.07 | Wednesday, 1st May 2024 CTXR stock ended at $0.726. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $0.720 to a day high of $0.744. |
| 90 days | $0.600 | $1.07 | |
| 52 weeks | $0.600 | $1.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 25, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 22, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 21, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 20, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 19, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 18, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 15, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 14, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 13, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 12, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 11, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 08, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 07, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 06, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 05, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
